Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of ICRA (ICRA)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by ICRA Ltd. on 14/10/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of ICRA Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 2594.15 2641.75 2594.10 2623.30 521 2630.75 2641.75 2594.10 2613.32
11-Oct-19 2585.05 2671.40 2580.00 2594.50 1084 2653.76 2671.40 2580.00 2607.74
10-Oct-19 2615.30 2679.75 2600.00 2621.40 562 2678.40 2679.75 2600.00 2629.11
09-Oct-19 2625.85 2678.00 2601.50 2618.50 588 2725.83 2725.83 2601.50 2630.96
07-Oct-19 2725.00 2725.00 2621.00 2625.85 512 2777.44 2777.44 2621.00 2674.21
04-Oct-19 2738.85 2743.15 2670.00 2688.70 395 2844.70 2844.70 2670.00 2710.18
03-Oct-19 2810.35 2891.00 2701.10 2749.40 23334 2901.44 2901.44 2701.10 2787.96
01-Oct-19 2886.95 2886.95 2805.15 2810.35 268 2955.52 2955.52 2805.15 2847.35
30-Sep-19 2907.25 2968.05 2801.30 2822.00 796 3036.39 3036.39 2801.30 2874.65
27-Sep-19 3089.90 3089.90 2945.00 2962.00 1229 3051.08 3089.90 2945.00 3021.70
26-Sep-19 3066.00 3093.25 3024.00 3068.65 1520 3039.18 3093.25 3024.00 3062.98
25-Sep-19 3048.05 3080.00 3000.00 3068.80 1436 3029.15 3080.00 3000.00 3049.21
24-Sep-19 3029.95 3090.00 2964.05 3041.60 1188 3026.90 3090.00 2964.05 3031.40
23-Sep-19 3020.00 3099.00 3015.05 3055.20 2365 3006.49 3099.00 3006.49 3047.31
20-Sep-19 3006.80 3068.95 3000.05 3015.10 1303 2990.25 3068.95 2990.25 3022.72
19-Sep-19 3001.55 3064.45 2995.00 3006.80 337 2963.55 3064.45 2963.55 3016.95
18-Sep-19 2992.10 3055.95 2991.05 3030.60 421 2909.68 3055.95 2909.68 3017.42
17-Sep-19 2915.35 3024.80 2915.35 3002.35 623 2854.90 3024.80 2854.90 2964.46
16-Sep-19 2801.20 2965.00 2801.20 2943.85 545 2831.98 2965.00 2801.20 2877.81
13-Sep-19 2852.30 2852.35 2816.30 2841.65 549 2823.31 2852.35 2816.30 2840.65

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of ICRA Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 2594.15 2641.75 2594.10 2623.30 521 2763.35 2763.35 2594.10 2613.32
07-Oct-19 11-Oct-19 2725.00 2725.00 2580.00 2594.50 2746 2870.58 2870.58 2580.00 2656.12
30-Sep-19 04-Oct-19 2907.25 2968.05 2670.00 2688.70 24793 2932.67 2968.05 2670.00 2808.50
23-Sep-19 27-Sep-19 3020.00 3099.00 2945.00 2962.00 7738 2858.84 3099.00 2858.84 3006.50
16-Sep-19 20-Sep-19 2801.20 3068.95 2801.20 3015.10 3229 2796.07 3068.95 2796.07 2921.61
09-Sep-19 13-Sep-19 2820.00 2881.05 2702.25 2841.65 1779 2780.91 2881.05 2702.25 2811.24
02-Sep-19 06-Sep-19 2720.00 2890.00 2701.40 2828.55 1964 2776.83 2890.00 2701.40 2784.99
26-Aug-19 30-Aug-19 2735.00 2839.00 2598.00 2723.15 5546 2829.87 2839.00 2598.00 2723.79
19-Aug-19 23-Aug-19 2839.90 2937.00 2570.00 2581.80 9542 2927.56 2937.00 2570.00 2732.18
12-Aug-19 16-Aug-19 2817.00 2949.80 2790.00 2839.90 1277 3005.94 3005.94 2790.00 2849.17
05-Aug-19 09-Aug-19 2995.00 3027.85 2611.00 2845.50 10309 3142.05 3142.05 2611.00 2869.84
29-Jul-19 02-Aug-19 3204.10 3250.00 2950.00 2951.20 26952 3195.28 3250.00 2950.00 3088.82
22-Jul-19 26-Jul-19 3200.00 3260.00 3149.25 3181.55 5173 3192.87 3260.00 3149.25 3197.70
15-Jul-19 19-Jul-19 3249.50 3289.85 3138.15 3230.55 4075 3158.73 3289.85 3138.15 3227.01
08-Jul-19 12-Jul-19 3199.95 3249.50 3126.05 3247.80 2837 3111.63 3249.50 3111.63 3205.82
01-Jul-19 05-Jul-19 3219.95 3248.00 3000.00 3200.40 22706 3056.17 3248.00 3000.00 3167.09
24-Jun-19 28-Jun-19 3061.15 3220.00 3005.20 3176.80 5308 2996.56 3220.00 2996.56 3115.79
17-Jun-19 21-Jun-19 3000.05 3139.95 2901.15 3077.10 4818 2963.56 3139.95 2901.15 3029.56
10-Jun-19 14-Jun-19 2942.95 3000.00 2940.00 2998.05 2485 2956.88 3000.00 2940.00 2970.25
03-Jun-19 07-Jun-19 2948.85 2999.95 2930.35 2944.20 1448 2957.92 2999.95 2930.35 2955.84

Monthly OHLCV of ICRA Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 2594.15 2641.75 2594.10 2623.30 521 2763.35 2763.35 2594.10 2613.32
07-Oct-19 11-Oct-19 2725.00 2725.00 2580.00 2594.50 2746 2870.58 2870.58 2580.00 2656.12
30-Sep-19 04-Oct-19 2907.25 2968.05 2670.00 2688.70 24793 2932.67 2968.05 2670.00 2808.50
23-Sep-19 27-Sep-19 3020.00 3099.00 2945.00 2962.00 7738 2858.84 3099.00 2858.84 3006.50
16-Sep-19 20-Sep-19 2801.20 3068.95 2801.20 3015.10 3229 2796.07 3068.95 2796.07 2921.61
09-Sep-19 13-Sep-19 2820.00 2881.05 2702.25 2841.65 1779 2780.91 2881.05 2702.25 2811.24
02-Sep-19 06-Sep-19 2720.00 2890.00 2701.40 2828.55 1964 2776.83 2890.00 2701.40 2784.99
26-Aug-19 30-Aug-19 2735.00 2839.00 2598.00 2723.15 5546 2829.87 2839.00 2598.00 2723.79
19-Aug-19 23-Aug-19 2839.90 2937.00 2570.00 2581.80 9542 2927.56 2937.00 2570.00 2732.18
12-Aug-19 16-Aug-19 2817.00 2949.80 2790.00 2839.90 1277 3005.94 3005.94 2790.00 2849.17
05-Aug-19 09-Aug-19 2995.00 3027.85 2611.00 2845.50 10309 3142.05 3142.05 2611.00 2869.84
29-Jul-19 02-Aug-19 3204.10 3250.00 2950.00 2951.20 26952 3195.28 3250.00 2950.00 3088.82
22-Jul-19 26-Jul-19 3200.00 3260.00 3149.25 3181.55 5173 3192.87 3260.00 3149.25 3197.70
15-Jul-19 19-Jul-19 3249.50 3289.85 3138.15 3230.55 4075 3158.73 3289.85 3138.15 3227.01
08-Jul-19 12-Jul-19 3199.95 3249.50 3126.05 3247.80 2837 3111.63 3249.50 3111.63 3205.82
01-Jul-19 05-Jul-19 3219.95 3248.00 3000.00 3200.40 22706 3056.17 3248.00 3000.00 3167.09
24-Jun-19 28-Jun-19 3061.15 3220.00 3005.20 3176.80 5308 2996.56 3220.00 2996.56 3115.79
17-Jun-19 21-Jun-19 3000.05 3139.95 2901.15 3077.10 4818 2963.56 3139.95 2901.15 3029.56
10-Jun-19 14-Jun-19 2942.95 3000.00 2940.00 2998.05 2485 2956.88 3000.00 2940.00 2970.25
03-Jun-19 07-Jun-19 2948.85 2999.95 2930.35 2944.20 1448 2957.92 2999.95 2930.35 2955.84

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.