Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of ICRA (ICRA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by ICRA Ltd. on 16/07/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by ICRA Ltd. on 12/07/2019 with rise in volume. Prior to pattern formation this share was in uptrend.

Weekly Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by ICRA Ltd. on 16/07/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by ICRA Ltd. on 12/07/2019 Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Three outside up Candlestick pattern was formed by ICRA Ltd. on 21/06/2019
Know More About Three Outside Up Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by ICRA Ltd. on 16/07/2019
Bullish engulfing Candlestick pattern was formed by ICRA Ltd. on 28/06/2019

Daily OHLCV of ICRA Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-19 3230.00 3262.00 3138.15 3253.90 1717 3220.80 3262.00 3138.15 3221.01
15-Jul-19 3249.50 3269.50 3230.00 3236.95 326 3195.11 3269.50 3195.11 3246.49
12-Jul-19 3169.20 3249.50 3169.20 3247.80 791 3181.30 3249.50 3169.20 3208.92
11-Jul-19 3174.95 3210.00 3174.95 3200.15 283 3172.59 3210.00 3172.59 3190.01
10-Jul-19 3153.05 3217.00 3126.05 3168.45 379 3179.05 3217.00 3126.05 3166.14
09-Jul-19 3164.85 3223.00 3157.95 3201.65 312 3171.23 3223.00 3157.95 3186.86
08-Jul-19 3199.95 3208.70 3128.05 3176.00 1072 3164.29 3208.70 3128.05 3178.18
05-Jul-19 3205.05 3220.60 3177.75 3200.40 9731 3127.63 3220.60 3127.63 3200.95
04-Jul-19 3091.00 3248.00 3081.60 3211.25 1968 3097.29 3248.00 3081.60 3157.96
03-Jul-19 3032.05 3131.80 3031.05 3120.20 2383 3115.80 3131.80 3031.05 3078.78
02-Jul-19 3010.00 3161.00 3000.00 3081.30 8419 3168.52 3168.52 3000.00 3063.08
01-Jul-19 3219.95 3226.00 3131.00 3161.15 205 3152.51 3226.00 3131.00 3184.52
28-Jun-19 3171.00 3220.00 3124.30 3176.80 351 3131.99 3220.00 3124.30 3173.02
27-Jun-19 3154.95 3220.00 3138.00 3203.90 988 3084.77 3220.00 3084.77 3179.21
26-Jun-19 3074.65 3175.00 3069.95 3157.10 1360 3050.36 3175.00 3050.36 3119.17
25-Jun-19 3006.05 3110.00 3006.05 3098.40 1256 3045.59 3110.00 3006.05 3055.12
24-Jun-19 3061.15 3097.95 3005.20 3066.95 1353 3033.37 3097.95 3005.20 3057.81
21-Jun-19 3021.95 3139.95 3021.95 3077.10 1073 3001.51 3139.95 3001.51 3065.24
20-Jun-19 2993.95 3080.00 2952.10 3031.50 873 2988.64 3080.00 2952.10 3014.39
19-Jun-19 3014.70 3027.60 2901.15 3006.55 902 2989.78 3027.60 2901.15 2987.50

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of ICRA Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 3249.50 3269.50 3138.15 3253.90 2043 3158.73 3269.50 3138.15 3227.76
08-Jul-19 12-Jul-19 3199.95 3249.50 3126.05 3247.80 2837 3111.63 3249.50 3111.63 3205.82
01-Jul-19 05-Jul-19 3219.95 3248.00 3000.00 3200.40 22706 3056.17 3248.00 3000.00 3167.09
24-Jun-19 28-Jun-19 3061.15 3220.00 3005.20 3176.80 5308 2996.56 3220.00 2996.56 3115.79
17-Jun-19 21-Jun-19 3000.05 3139.95 2901.15 3077.10 4818 2963.56 3139.95 2901.15 3029.56
10-Jun-19 14-Jun-19 2942.95 3000.00 2940.00 2998.05 2485 2956.88 3000.00 2940.00 2970.25
03-Jun-19 07-Jun-19 2948.85 2999.95 2930.35 2944.20 1448 2957.92 2999.95 2930.35 2955.84
27-May-19 31-May-19 2900.00 3027.65 2900.00 2952.55 3011 2970.78 3027.65 2900.00 2945.05
20-May-19 24-May-19 2985.95 2999.95 2842.45 2932.00 3625 3001.47 3001.47 2842.45 2940.09
13-May-19 17-May-19 2971.50 3030.00 2900.00 2913.55 2409 3049.18 3049.18 2900.00 2953.76
06-May-19 10-May-19 3096.85 3140.00 2850.00 2949.70 8451 3089.23 3140.00 2850.00 3009.14
29-Apr-19 03-May-19 3078.15 3150.45 3078.15 3124.90 7729 3070.55 3150.45 3070.55 3107.91
22-Apr-19 26-Apr-19 3125.05 3175.00 3100.00 3138.80 34284 3006.38 3175.00 3006.38 3134.71
15-Apr-19 19-Apr-19 2967.00 3159.30 2955.05 3138.60 3804 2957.78 3159.30 2955.05 3054.99
08-Apr-19 12-Apr-19 2959.80 3020.95 2917.40 2969.55 5859 2948.63 3020.95 2917.40 2966.92
01-Apr-19 05-Apr-19 2899.90 2950.00 2873.00 2921.00 45196 2986.28 2986.28 2873.00 2910.98
25-Mar-19 29-Mar-19 2910.15 3414.75 2860.00 2887.25 41873 2954.53 3414.75 2860.00 3018.04
18-Mar-19 22-Mar-19 2999.00 3039.95 2935.00 2941.70 4881 2930.15 3039.95 2930.15 2978.91
11-Mar-19 15-Mar-19 2846.00 3048.00 2840.05 3011.45 266 K 2923.93 3048.00 2840.05 2936.38
04-Mar-19 08-Mar-19 2900.00 3008.45 2845.00 2845.65 36680 2948.09 3008.45 2845.00 2899.78

Monthly OHLCV of ICRA Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 3249.50 3269.50 3138.15 3253.90 2043 3158.73 3269.50 3138.15 3227.76
08-Jul-19 12-Jul-19 3199.95 3249.50 3126.05 3247.80 2837 3111.63 3249.50 3111.63 3205.82
01-Jul-19 05-Jul-19 3219.95 3248.00 3000.00 3200.40 22706 3056.17 3248.00 3000.00 3167.09
24-Jun-19 28-Jun-19 3061.15 3220.00 3005.20 3176.80 5308 2996.56 3220.00 2996.56 3115.79
17-Jun-19 21-Jun-19 3000.05 3139.95 2901.15 3077.10 4818 2963.56 3139.95 2901.15 3029.56
10-Jun-19 14-Jun-19 2942.95 3000.00 2940.00 2998.05 2485 2956.88 3000.00 2940.00 2970.25
03-Jun-19 07-Jun-19 2948.85 2999.95 2930.35 2944.20 1448 2957.92 2999.95 2930.35 2955.84
27-May-19 31-May-19 2900.00 3027.65 2900.00 2952.55 3011 2970.78 3027.65 2900.00 2945.05
20-May-19 24-May-19 2985.95 2999.95 2842.45 2932.00 3625 3001.47 3001.47 2842.45 2940.09
13-May-19 17-May-19 2971.50 3030.00 2900.00 2913.55 2409 3049.18 3049.18 2900.00 2953.76
06-May-19 10-May-19 3096.85 3140.00 2850.00 2949.70 8451 3089.23 3140.00 2850.00 3009.14
29-Apr-19 03-May-19 3078.15 3150.45 3078.15 3124.90 7729 3070.55 3150.45 3070.55 3107.91
22-Apr-19 26-Apr-19 3125.05 3175.00 3100.00 3138.80 34284 3006.38 3175.00 3006.38 3134.71
15-Apr-19 19-Apr-19 2967.00 3159.30 2955.05 3138.60 3804 2957.78 3159.30 2955.05 3054.99
08-Apr-19 12-Apr-19 2959.80 3020.95 2917.40 2969.55 5859 2948.63 3020.95 2917.40 2966.92
01-Apr-19 05-Apr-19 2899.90 2950.00 2873.00 2921.00 45196 2986.28 2986.28 2873.00 2910.98
25-Mar-19 29-Mar-19 2910.15 3414.75 2860.00 2887.25 41873 2954.53 3414.75 2860.00 3018.04
18-Mar-19 22-Mar-19 2999.00 3039.95 2935.00 2941.70 4881 2930.15 3039.95 2930.15 2978.91
11-Mar-19 15-Mar-19 2846.00 3048.00 2840.05 3011.45 266 K 2923.93 3048.00 2840.05 2936.38
04-Mar-19 08-Mar-19 2900.00 3008.45 2845.00 2845.65 36680 2948.09 3008.45 2845.00 2899.78

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.