Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Allcargo Logistics (ALLCARGO)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Allcargo Logistics Ltd. on 08/07/2020 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Allcargo Logistics Ltd. on 10/07/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Allcargo Logistics Ltd. on 26/06/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Allcargo Logistics Ltd. on 19/06/2020 Prior to pattern formation this share was in uptrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Allcargo Logistics Ltd. on 29/05/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Allcargo Logistics Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
10-Jul-20 92.90 93.70 91.30 91.85 98145 93.74 93.74 91.30 92.44
09-Jul-20 94.40 95.90 93.00 93.15 120 K 93.37 95.90 93.00 94.11
08-Jul-20 98.70 98.70 92.50 93.55 441 K 90.89 98.70 90.89 95.86
07-Jul-20 92.55 100.95 90.45 98.05 880 K 86.27 100.95 86.27 95.50
06-Jul-20 85.65 97.55 85.65 93.70 707 K 81.90 97.55 81.90 90.64
03-Jul-20 81.65 85.30 80.70 84.70 276 K 80.72 85.30 80.70 83.09
02-Jul-20 82.25 82.25 80.35 81.65 67426 79.81 82.25 79.81 81.62
01-Jul-20 79.00 82.35 78.50 80.20 119 K 79.61 82.35 78.50 80.01
30-Jun-20 79.60 80.10 78.15 79.20 420 K 79.96 80.10 78.15 79.26
29-Jun-20 79.80 79.80 78.00 78.40 50617 80.93 80.93 78.00 79.00
26-Jun-20 81.00 81.85 79.10 79.65 165 K 81.45 81.85 79.10 80.40
25-Jun-20 80.00 82.65 80.00 80.50 99712 82.12 82.65 80.00 80.79
24-Jun-20 84.00 84.25 80.40 80.80 158 K 81.87 84.25 80.40 82.36
23-Jun-20 80.30 84.95 80.10 83.50 193 K 81.52 84.95 80.10 82.21
22-Jun-20 83.45 83.45 80.15 80.55 150 K 81.15 83.45 80.15 81.90
19-Jun-20 81.00 83.85 81.00 82.25 128 K 80.27 83.85 80.27 82.03
18-Jun-20 80.00 81.80 79.90 80.70 81139 79.94 81.80 79.90 80.60
17-Jun-20 78.35 80.85 78.35 80.10 75101 80.47 80.85 78.35 79.41
16-Jun-20 82.90 83.50 78.60 79.80 148 K 79.74 83.50 78.60 81.20
15-Jun-20 81.30 83.25 79.95 81.45 157 K 78.00 83.25 78.00 81.49

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Allcargo Logistics Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Jul-20 10-Jul-20 85.65 100.95 85.65 91.85 2248 K 81.27 100.95 81.27 91.03
29-Jun-20 03-Jul-20 79.80 85.30 78.00 84.70 934 K 80.60 85.30 78.00 81.95
22-Jun-20 26-Jun-20 83.45 84.95 79.10 79.65 767 K 79.41 84.95 79.10 81.79
15-Jun-20 19-Jun-20 81.30 83.85 78.35 82.25 590 K 77.38 83.85 77.38 81.44
08-Jun-20 12-Jun-20 88.40 88.40 71.40 80.00 788 K 72.71 88.40 71.40 82.05
01-Jun-20 05-Jun-20 69.95 85.80 69.00 81.55 935 K 68.84 85.80 68.84 76.58
25-May-20 29-May-20 67.90 70.15 66.00 68.55 176 K 69.53 70.15 66.00 68.15
18-May-20 22-May-20 71.00 71.55 64.50 67.15 267 K 70.51 71.55 64.50 68.55
11-May-20 15-May-20 69.20 71.95 65.70 69.25 428 K 72.00 72.00 65.70 69.03
04-May-20 08-May-20 74.00 74.00 67.20 68.95 337 K 72.96 74.00 67.20 71.04
27-Apr-20 01-May-20 70.40 77.50 70.40 75.20 450 K 72.54 77.50 70.40 73.38
20-Apr-20 24-Apr-20 81.60 82.00 69.00 69.65 456 K 69.52 82.00 69.00 75.56
13-Apr-20 17-Apr-20 67.95 80.65 64.90 80.65 681 K 65.50 80.65 64.90 73.54
06-Apr-20 10-Apr-20 60.00 67.90 58.80 66.55 677 K 67.69 67.90 58.80 63.31
30-Mar-20 03-Apr-20 61.00 63.00 56.60 58.90 622 K 75.51 75.51 56.60 59.88
23-Mar-20 27-Mar-20 62.00 67.55 48.60 63.25 689 K 90.66 90.66 48.60 60.35
16-Mar-20 20-Mar-20 90.00 90.00 63.90 68.60 814 K 103.20 103.20 63.90 78.12
09-Mar-20 13-Mar-20 105.10 108.00 79.20 92.95 1565 K 110.08 110.08 79.20 96.31
02-Mar-20 06-Mar-20 109.10 114.75 104.40 107.10 1622 K 111.33 114.75 104.40 108.84
24-Feb-20 28-Feb-20 113.70 114.95 105.10 108.65 1112 K 112.06 114.95 105.10 110.60

Monthly OHLCV of Allcargo Logistics Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 79.00 100.95 78.50 91.85 2712 K 76.31 100.95 76.31 87.57
01-Jun-20 30-Jun-20 69.95 88.40 69.00 79.20 3553 K 75.99 88.40 69.00 76.64
01-May-20 31-May-20 74.00 74.00 64.50 68.55 1209 K 81.71 81.71 64.50 70.26
01-Apr-20 30-Apr-20 59.00 82.00 57.50 75.20 2419 K 95.00 95.00 57.50 68.42
01-Mar-20 31-Mar-20 109.10 114.75 48.60 58.45 5161 K 107.27 114.75 48.60 82.72
01-Feb-20 29-Feb-20 112.70 120.20 105.00 108.65 6177 K 102.89 120.20 102.89 111.64
01-Jan-20 31-Jan-20 97.30 122.70 97.00 112.70 10450 K 98.36 122.70 97.00 107.42
01-Dec-19 31-Dec-19 93.25 100.00 92.00 97.45 3541 K 101.04 101.04 92.00 95.67
01-Nov-19 30-Nov-19 103.85 111.50 91.90 93.25 3584 K 101.96 111.50 91.90 100.12
01-Oct-19 31-Oct-19 106.40 111.00 95.10 103.85 2816 K 99.84 111.00 95.10 104.09
01-Sep-19 30-Sep-19 90.60 115.55 88.05 107.00 4585 K 99.37 115.55 88.05 100.30
01-Aug-19 31-Aug-19 96.20 101.00 87.15 90.60 2218 K 105.00 105.00 87.15 93.74
01-Jul-19 31-Jul-19 107.40 108.15 92.00 96.55 1918 K 108.98 108.98 92.00 101.03
01-Jun-19 30-Jun-19 113.70 114.90 96.65 106.55 1923 K 110.02 114.90 96.65 107.95
01-May-19 31-May-19 107.80 119.00 99.80 113.70 3297 K 109.97 119.00 99.80 110.08
01-Apr-19 30-Apr-19 116.00 119.45 106.85 107.75 3412 K 107.42 119.45 106.85 112.51
01-Mar-19 31-Mar-19 100.00 124.45 99.55 115.10 7387 K 105.06 124.45 99.55 109.78
01-Feb-19 28-Feb-19 106.55 107.50 98.05 99.55 1711 K 107.20 107.50 98.05 102.91
01-Jan-19 31-Jan-19 108.90 114.00 103.05 105.55 1886 K 106.53 114.00 103.05 107.88
01-Dec-18 31-Dec-18 105.20 115.00 100.00 108.50 3154 K 105.90 115.00 100.00 107.17

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.