Technicals Stability Returns

Recent Sessions - 20+ MA Strategies 50+ Candlestick Strategies RSI Deep Dive
Latest Launch - Price Action Screener Intraday Screener Live Market Screener
Recent Sessions - 20+ MA Strategies RSI
New in TSR - Market Screener Intraday Screener
Candlestick Charts & Recent Patterns of Allcargo Logistics (ALLCARGO)

Introduction to Candlesticks

Create You Own CandleStick Pattern Screener

Create You Own CandleStick Pattern Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Daily OHLCV & Heikin Ashi of Allcargo Logistics Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
28-Mar-23 354.00 362.00 347.60 351.25 703 K 356.13 362.00 347.60 353.71
27-Mar-23 351.10 353.40 343.40 346.45 468 K 363.68 363.68 343.40 348.59
24-Mar-23 366.55 368.55 354.70 356.30 198 K 365.84 368.55 354.70 361.52
23-Mar-23 364.85 373.45 364.80 366.95 263 K 364.17 373.45 364.17 367.51
22-Mar-23 366.40 367.45 363.15 364.00 104 K 363.08 367.45 363.08 365.25
21-Mar-23 367.45 369.00 363.05 364.70 167 K 360.11 369.00 360.11 366.05
20-Mar-23 354.10 367.75 354.10 363.15 405 K 360.45 367.75 354.10 359.77
17-Mar-23 353.90 363.20 350.25 356.00 1976 K 365.07 365.07 350.25 355.84
16-Mar-23 363.20 365.00 348.70 352.10 479 K 372.89 372.89 348.70 357.25
15-Mar-23 369.20 376.75 362.60 366.75 365 K 376.95 376.95 362.60 368.83
14-Mar-23 379.00 383.70 370.10 370.85 300 K 377.98 383.70 370.10 375.91
13-Mar-23 381.10 384.00 372.55 377.00 300 K 377.31 384.00 372.55 378.66
10-Mar-23 375.00 384.70 375.00 379.20 444 K 376.14 384.70 375.00 378.48
09-Mar-23 379.10 379.80 372.10 378.45 355 K 374.91 379.80 372.10 377.36
08-Mar-23 379.30 385.00 372.00 376.95 644 K 371.51 385.00 371.51 378.31
06-Mar-23 373.85 381.90 369.05 374.35 445 K 368.23 381.90 368.23 374.79
03-Mar-23 366.90 376.85 366.50 370.30 477 K 366.32 376.85 366.32 370.14
02-Mar-23 364.20 369.00 360.55 363.25 303 K 368.39 369.00 360.55 364.25
01-Mar-23 370.40 373.40 362.10 364.30 392 K 369.24 373.40 362.10 367.55
28-Feb-23 367.90 374.95 366.15 370.05 465 K 368.71 374.95 366.15 369.76


Weekly OHLCV & Heikin Ashi of Allcargo Logistics Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
27-Mar-23 31-Mar-23 351.10 362.00 343.40 351.25 1172 K 365.37 365.37 343.40 351.94
20-Mar-23 24-Mar-23 354.10 373.45 354.10 356.30 1138 K 371.25 373.45 354.10 359.49
13-Mar-23 17-Mar-23 381.10 384.00 348.70 356.00 3422 K 375.06 384.00 348.70 367.45
06-Mar-23 10-Mar-23 373.85 385.00 369.05 379.20 1890 K 373.34 385.00 369.05 376.78
27-Feb-23 03-Mar-23 367.75 376.85 360.55 370.30 2083 K 377.82 377.82 360.55 368.86
20-Feb-23 24-Feb-23 343.10 384.50 343.10 372.40 5946 K 394.87 394.87 343.10 360.77
13-Feb-23 17-Feb-23 415.70 415.70 327.10 343.10 10492 K 414.34 415.70 327.10 375.40
06-Feb-23 10-Feb-23 419.50 424.90 408.00 411.20 1066 K 412.79 424.90 408.00 415.90
30-Jan-23 03-Feb-23 398.00 440.60 394.30 418.70 1835 K 412.67 440.60 394.30 412.90
23-Jan-23 27-Jan-23 431.35 433.50 393.80 402.20 1095 K 410.13 433.50 393.80 415.21
16-Jan-23 20-Jan-23 401.90 441.20 399.30 431.30 3252 K 401.83 441.20 399.30 418.42
09-Jan-23 13-Jan-23 402.55 407.70 386.25 401.90 1740 K 404.07 407.70 386.25 399.60
02-Jan-23 06-Jan-23 404.00 416.85 397.30 400.65 1594 K 403.43 416.85 397.30 404.70
26-Dec-22 30-Dec-22 360.00 419.85 358.15 403.45 1883 K 421.50 421.50 358.15 385.36
19-Dec-22 23-Dec-22 442.95 445.50 365.45 370.60 2452 K 436.88 445.50 365.45 406.12
12-Dec-22 16-Dec-22 419.80 448.90 413.50 441.05 3698 K 442.94 448.90 413.50 430.81
05-Dec-22 09-Dec-22 440.60 441.55 418.05 423.30 2933 K 455.01 455.01 418.05 430.88
28-Nov-22 02-Dec-22 466.70 475.90 428.10 440.15 4379 K 457.31 475.90 428.10 452.71
21-Nov-22 25-Nov-22 461.75 487.00 455.55 467.45 3731 K 446.68 487.00 446.68 467.94
14-Nov-22 18-Nov-22 456.95 495.00 455.40 462.50 11358 K 425.90 495.00 425.90 467.46


Monthly OHLCV & Heikin Ashi of Allcargo Logistics Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Mar-23 31-Mar-23 370.40 385.00 343.40 351.25 8796 K 401.57 401.57 343.40 362.51
01-Feb-23 28-Feb-23 420.15 440.60 327.10 370.05 19772 K 413.67 440.60 327.10 389.47
01-Jan-23 31-Jan-23 404.00 441.20 386.25 419.05 8162 K 414.72 441.20 386.25 412.62
01-Dec-22 31-Dec-22 446.70 453.50 358.15 403.45 12099 K 413.99 453.50 358.15 415.45
01-Nov-22 30-Nov-22 431.60 495.00 403.00 444.60 26984 K 384.44 495.00 384.44 443.55
01-Oct-22 31-Oct-22 413.00 444.00 382.50 432.75 16048 K 350.81 444.00 350.81 418.06
01-Sep-22 30-Sep-22 354.40 452.00 328.00 412.00 42192 K 315.02 452.00 315.02 386.60
01-Aug-22 31-Aug-22 308.45 364.00 290.95 357.80 14428 K 299.75 364.00 290.95 330.30
01-Jul-22 31-Jul-22 259.00 310.00 256.00 307.70 11002 K 316.32 316.32 256.00 283.18
01-Jun-22 30-Jun-22 320.00 353.70 249.20 262.95 8326 K 336.19 353.70 249.20 296.46
01-May-22 31-May-22 344.20 349.30 283.25 319.75 7868 K 348.25 349.30 283.25 324.12
01-Apr-22 30-Apr-22 360.00 385.10 347.05 349.30 6545 K 336.13 385.10 336.13 360.36
01-Mar-22 31-Mar-22 319.95 364.30 288.15 358.40 8801 K 339.57 364.30 288.15 332.70
01-Feb-22 28-Feb-22 332.70 398.00 297.05 322.95 12062 K 341.46 398.00 297.05 337.68
01-Jan-22 31-Jan-22 392.90 412.00 305.05 330.20 6998 K 322.88 412.00 305.05 360.04
01-Dec-21 31-Dec-21 341.50 398.80 325.05 390.00 9709 K 281.92 398.80 281.92 363.84
01-Nov-21 30-Nov-21 271.45 396.00 271.45 333.95 35555 K 245.63 396.00 245.63 318.21
01-Oct-21 31-Oct-21 269.00 318.00 255.50 269.25 18769 K 213.32 318.00 213.32 277.94
01-Sep-21 30-Sep-21 219.25 272.45 215.90 269.05 32981 K 182.49 272.45 182.49 244.16
01-Aug-21 31-Aug-21 200.00 234.40 175.05 217.40 55985 K 158.26 234.40 158.26 206.71