Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Allcargo Logistics (ALLCARGO)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Hanging man at uptrend Candlestick pattern was formed by Allcargo Logistics Ltd. on 09/12/2019 Prior to pattern formation this share was in uptrend.

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Allcargo Logistics Ltd. on 13/12/2019 Prior to pattern formation this share was in downtrend.
Three inside down Candlestick pattern was formed by Allcargo Logistics Ltd. on 29/11/2019 Prior to pattern formation this share was in downtrend.
Bearish harami Candlestick pattern was formed by Allcargo Logistics Ltd. on 31/10/2019

Daily OHLCV of Allcargo Logistics Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Dec-19 96.00 97.30 95.50 95.80 109 K 96.65 97.30 95.50 96.15
12-Dec-19 97.50 97.50 95.20 95.70 64450 96.83 97.50 95.20 96.48
11-Dec-19 97.00 97.80 95.10 96.65 147 K 97.02 97.80 95.10 96.64
10-Dec-19 97.85 98.40 96.50 97.30 128 K 96.53 98.40 96.50 97.51
09-Dec-19 98.25 98.25 96.00 97.85 198 K 95.48 98.25 95.48 97.59
06-Dec-19 97.50 98.90 94.25 97.25 873 K 93.98 98.90 93.98 96.98
05-Dec-19 94.80 94.95 93.70 94.20 105 K 93.55 94.95 93.55 94.41
04-Dec-19 92.95 96.90 92.40 94.25 358 K 92.98 96.90 92.40 94.12
03-Dec-19 93.35 93.90 92.00 92.15 94690 93.10 93.90 92.00 92.85
02-Dec-19 93.25 93.75 92.05 92.30 58470 93.36 93.75 92.05 92.84
29-Nov-19 93.00 94.50 92.00 93.25 66286 93.54 94.50 92.00 93.19
28-Nov-19 92.50 93.90 92.50 92.80 78769 94.15 94.15 92.50 92.92
27-Nov-19 94.30 94.40 91.90 92.45 120 K 95.04 95.04 91.90 93.26
26-Nov-19 96.20 96.50 93.20 93.40 109 K 95.25 96.50 93.20 94.82
25-Nov-19 95.00 96.45 94.20 94.80 111 K 95.40 96.45 94.20 95.11
22-Nov-19 96.65 98.40 94.10 94.60 96250 94.85 98.40 94.10 95.94
21-Nov-19 94.55 96.85 93.30 95.45 116 K 94.67 96.85 93.30 95.04
20-Nov-19 94.45 94.95 92.65 93.30 150 K 95.50 95.50 92.65 93.84
19-Nov-19 95.95 95.95 94.00 94.30 94725 95.95 95.95 94.00 95.05
18-Nov-19 95.05 95.95 95.00 95.20 46831 96.60 96.60 95.00 95.30

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Allcargo Logistics Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Dec-19 13-Dec-19 98.25 98.40 95.10 95.80 648 K 95.58 98.40 95.10 96.89
02-Dec-19 06-Dec-19 93.25 98.90 92.00 97.25 1490 K 95.81 98.90 92.00 95.35
25-Nov-19 29-Nov-19 95.00 96.50 91.90 93.25 486 K 97.45 97.45 91.90 94.16
18-Nov-19 22-Nov-19 95.05 98.40 92.65 94.60 504 K 99.73 99.73 92.65 95.18
11-Nov-19 15-Nov-19 98.00 99.45 94.00 94.75 679 K 102.90 102.90 94.00 96.55
04-Nov-19 08-Nov-19 105.45 111.50 100.50 101.75 1794 K 101.00 111.50 100.50 104.80
28-Oct-19 01-Nov-19 98.50 105.20 98.10 103.85 635 K 100.59 105.20 98.10 101.41
21-Oct-19 25-Oct-19 100.15 102.70 97.90 98.45 337 K 101.38 102.70 97.90 99.80
14-Oct-19 18-Oct-19 99.45 102.00 98.00 101.35 516 K 102.56 102.56 98.00 100.20
07-Oct-19 11-Oct-19 103.20 104.00 95.10 98.20 416 K 105.00 105.00 95.10 100.12
30-Sep-19 04-Oct-19 111.85 112.20 99.15 105.20 1194 K 102.90 112.20 99.15 107.10
23-Sep-19 27-Sep-19 103.10 115.55 100.70 110.90 2859 K 98.24 115.55 98.24 107.56
16-Sep-19 20-Sep-19 101.00 106.50 97.20 101.45 457 K 94.95 106.50 94.95 101.54
09-Sep-19 13-Sep-19 92.05 108.70 90.55 101.30 895 K 91.75 108.70 90.55 98.15
02-Sep-19 06-Sep-19 90.60 92.35 88.05 91.55 210 K 92.85 92.85 88.05 90.64
26-Aug-19 30-Aug-19 92.50 94.45 88.50 90.60 1097 K 94.20 94.45 88.50 91.51
19-Aug-19 23-Aug-19 95.05 96.35 87.15 90.30 377 K 96.18 96.35 87.15 92.21
12-Aug-19 16-Aug-19 96.95 97.65 91.65 95.10 149 K 97.02 97.65 91.65 95.34
05-Aug-19 09-Aug-19 94.45 101.00 88.50 96.95 497 K 98.82 101.00 88.50 95.22
29-Jul-19 02-Aug-19 101.95 101.95 92.00 94.65 474 K 100.00 101.95 92.00 97.64

Monthly OHLCV of Allcargo Logistics Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 93.25 98.90 92.00 95.80 2138 K 101.04 101.04 92.00 94.99
01-Nov-19 30-Nov-19 103.85 111.50 91.90 93.25 3584 K 101.96 111.50 91.90 100.12
01-Oct-19 31-Oct-19 106.40 111.00 95.10 103.85 2816 K 99.84 111.00 95.10 104.09
01-Sep-19 30-Sep-19 90.60 115.55 88.05 107.00 4585 K 99.37 115.55 88.05 100.30
01-Aug-19 31-Aug-19 96.20 101.00 87.15 90.60 2218 K 105.00 105.00 87.15 93.74
01-Jul-19 31-Jul-19 107.40 108.15 92.00 96.55 1918 K 108.98 108.98 92.00 101.02
01-Jun-19 30-Jun-19 113.70 114.90 96.65 106.55 1923 K 110.02 114.90 96.65 107.95
01-May-19 31-May-19 107.80 119.00 99.80 113.70 3297 K 109.96 119.00 99.80 110.08
01-Apr-19 30-Apr-19 116.00 119.45 106.85 107.75 3412 K 107.42 119.45 106.85 112.51
01-Mar-19 31-Mar-19 100.00 124.45 99.55 115.10 7387 K 105.06 124.45 99.55 109.78
01-Feb-19 28-Feb-19 106.55 107.50 98.05 99.55 1711 K 107.20 107.50 98.05 102.91
01-Jan-19 31-Jan-19 108.90 114.00 103.05 105.55 1886 K 106.54 114.00 103.05 107.88
01-Dec-18 31-Dec-18 105.20 115.00 100.00 108.50 3154 K 105.90 115.00 100.00 107.18
01-Nov-18 30-Nov-18 101.25 109.70 100.05 105.00 3259 K 107.79 109.70 100.05 104.00
01-Oct-18 31-Oct-18 102.00 103.00 91.35 101.30 7414 K 116.17 116.17 91.35 99.41
01-Sep-18 30-Sep-18 119.80 122.50 100.05 102.15 5355 K 121.22 122.50 100.05 111.12
01-Aug-18 31-Aug-18 119.95 133.00 112.30 118.05 5547 K 121.60 133.00 112.30 120.82
01-Jul-18 31-Jul-18 106.00 123.50 103.05 119.35 7276 K 130.24 130.24 103.05 112.98
01-Jun-18 30-Jun-18 124.95 126.15 100.00 105.75 4371 K 146.26 146.26 100.00 114.21
01-May-18 31-May-18 140.95 141.95 116.00 124.70 6234 K 161.61 161.61 116.00 130.90

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.