Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Gulf Oil Lubricants India (GULFOILLUB)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Gulf Oil Lubricants India Ltd. on 21/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Gulf Oil Lubricants India Ltd. on 26/04/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Gulf Oil Lubricants India Ltd. on 29/03/2019

Daily OHLCV of Gulf Oil Lubricants India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-May-19 890.00 890.00 868.40 879.70 48577 866.27 890.00 866.27 882.03
22-May-19 871.65 884.00 864.95 870.90 24287 859.67 884.00 859.67 872.88
21-May-19 870.50 871.45 859.05 869.70 25887 851.66 871.45 851.66 867.68
20-May-19 850.00 885.00 850.00 880.20 36841 837.02 885.00 837.02 866.30
17-May-19 849.40 854.95 839.55 851.05 2126 825.31 854.95 825.31 848.74
16-May-19 815.00 844.40 814.50 830.70 11592 824.47 844.40 814.50 826.15
15-May-19 840.00 848.75 809.90 814.50 6617 820.66 848.75 809.90 828.29
14-May-19 813.20 823.00 810.00 817.15 10384 825.48 825.48 810.00 815.84
13-May-19 825.35 825.35 800.80 820.80 14867 832.89 832.89 800.80 818.08
10-May-19 846.50 852.00 824.00 829.95 2985 827.66 852.00 824.00 838.11
09-May-19 820.70 834.90 817.00 826.30 16876 830.60 834.90 817.00 824.72
08-May-19 838.10 838.10 820.20 821.35 2599 831.77 838.10 820.20 829.44
07-May-19 829.00 832.60 820.00 830.00 106 K 835.64 835.64 820.00 827.90
06-May-19 820.80 835.90 820.80 829.35 13034 844.57 844.57 820.80 826.71
03-May-19 830.60 841.40 830.60 836.65 8088 854.33 854.33 830.60 834.81
02-May-19 865.05 865.95 830.05 834.70 2814 859.73 865.95 830.05 848.94
30-Apr-19 852.20 864.00 852.20 860.55 8253 862.22 864.00 852.20 857.24
26-Apr-19 850.00 869.90 836.00 864.90 13693 869.24 869.90 836.00 855.20
25-Apr-19 875.10 875.10 856.00 859.50 1509 872.06 875.10 856.00 866.42
24-Apr-19 870.00 877.95 867.55 875.70 3083 871.31 877.95 867.55 872.80

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Gulf Oil Lubricants India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 850.00 890.00 850.00 879.70 135 K 838.67 890.00 838.67 867.42
13-May-19 17-May-19 825.35 854.95 800.80 851.05 45586 844.30 854.95 800.80 833.04
06-May-19 10-May-19 820.80 852.00 817.00 829.95 141 K 858.65 858.65 817.00 829.94
29-Apr-19 03-May-19 852.20 865.95 830.05 836.65 19155 871.09 871.09 830.05 846.21
22-Apr-19 26-Apr-19 868.05 877.95 836.00 864.90 41380 880.46 880.46 836.00 861.72
15-Apr-19 19-Apr-19 917.90 917.90 866.30 875.00 18371 866.65 917.90 866.30 894.28
08-Apr-19 12-Apr-19 882.00 888.95 866.00 884.95 52236 852.82 888.95 852.82 880.47
01-Apr-19 05-Apr-19 842.10 888.40 840.00 880.50 39582 842.89 888.40 840.00 862.75
25-Mar-19 29-Mar-19 828.10 862.00 802.30 841.85 147 K 852.22 862.00 802.30 833.56
18-Mar-19 22-Mar-19 855.00 857.95 816.50 828.15 26243 865.04 865.04 816.50 839.40
11-Mar-19 15-Mar-19 874.00 881.95 825.00 850.10 36254 872.31 881.95 825.00 857.76
04-Mar-19 08-Mar-19 851.90 889.50 851.90 875.45 44783 877.44 889.50 851.90 867.19
25-Feb-19 01-Mar-19 889.15 897.00 852.10 866.95 71592 878.57 897.00 852.10 876.30
18-Feb-19 22-Feb-19 891.05 900.00 835.00 890.05 42373 878.12 900.00 835.00 879.03
11-Feb-19 15-Feb-19 872.50 899.00 867.35 891.10 72612 873.76 899.00 867.35 882.49
04-Feb-19 08-Feb-19 886.05 901.00 866.50 878.30 155 K 864.55 901.00 864.55 882.96
28-Jan-19 01-Feb-19 844.95 910.25 844.95 890.00 100 K 856.57 910.25 844.95 872.54
21-Jan-19 25-Jan-19 889.00 889.00 832.60 856.75 33416 846.30 889.00 832.60 866.84
14-Jan-19 18-Jan-19 832.50 908.00 826.85 889.35 252 K 828.42 908.00 826.85 864.18
07-Jan-19 11-Jan-19 840.00 854.00 820.05 835.45 137 K 819.47 854.00 819.47 837.38

Monthly OHLCV of Gulf Oil Lubricants India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 850.00 890.00 850.00 879.70 135 K 838.67 890.00 838.67 867.42
13-May-19 17-May-19 825.35 854.95 800.80 851.05 45586 844.30 854.95 800.80 833.04
06-May-19 10-May-19 820.80 852.00 817.00 829.95 141 K 858.65 858.65 817.00 829.94
29-Apr-19 03-May-19 852.20 865.95 830.05 836.65 19155 871.09 871.09 830.05 846.21
22-Apr-19 26-Apr-19 868.05 877.95 836.00 864.90 41380 880.46 880.46 836.00 861.72
15-Apr-19 19-Apr-19 917.90 917.90 866.30 875.00 18371 866.65 917.90 866.30 894.28
08-Apr-19 12-Apr-19 882.00 888.95 866.00 884.95 52236 852.82 888.95 852.82 880.47
01-Apr-19 05-Apr-19 842.10 888.40 840.00 880.50 39582 842.89 888.40 840.00 862.75
25-Mar-19 29-Mar-19 828.10 862.00 802.30 841.85 147 K 852.22 862.00 802.30 833.56
18-Mar-19 22-Mar-19 855.00 857.95 816.50 828.15 26243 865.04 865.04 816.50 839.40
11-Mar-19 15-Mar-19 874.00 881.95 825.00 850.10 36254 872.31 881.95 825.00 857.76
04-Mar-19 08-Mar-19 851.90 889.50 851.90 875.45 44783 877.44 889.50 851.90 867.19
25-Feb-19 01-Mar-19 889.15 897.00 852.10 866.95 71592 878.57 897.00 852.10 876.30
18-Feb-19 22-Feb-19 891.05 900.00 835.00 890.05 42373 878.12 900.00 835.00 879.03
11-Feb-19 15-Feb-19 872.50 899.00 867.35 891.10 72612 873.76 899.00 867.35 882.49
04-Feb-19 08-Feb-19 886.05 901.00 866.50 878.30 155 K 864.55 901.00 864.55 882.96
28-Jan-19 01-Feb-19 844.95 910.25 844.95 890.00 100 K 856.57 910.25 844.95 872.54
21-Jan-19 25-Jan-19 889.00 889.00 832.60 856.75 33416 846.30 889.00 832.60 866.84
14-Jan-19 18-Jan-19 832.50 908.00 826.85 889.35 252 K 828.42 908.00 826.85 864.18
07-Jan-19 11-Jan-19 840.00 854.00 820.05 835.45 137 K 819.47 854.00 819.47 837.38

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.