Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Gulf Oil Lubricants India (GULFOILLUB)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Gulf Oil Lubricants India Ltd. on 04/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Gulf Oil Lubricants India Ltd. on 02/06/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Gulf Oil Lubricants India Ltd. on 15/05/2020
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Gulf Oil Lubricants India Ltd. on 29/05/2020 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Gulf Oil Lubricants India Ltd. on 30/04/2020 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Gulf Oil Lubricants India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
05-Jun-20 696.00 709.00 670.00 679.65 36241 628.27 709.00 628.27 688.66
04-Jun-20 605.00 725.00 605.00 692.15 129 K 599.75 725.00 599.75 656.79
03-Jun-20 614.80 614.90 604.05 607.05 11571 589.31 614.90 589.31 610.20
02-Jun-20 597.85 605.90 590.40 599.15 7702 580.29 605.90 580.29 598.33
01-Jun-20 583.00 597.95 579.85 585.10 6709 574.11 597.95 574.11 586.48
29-May-20 575.05 586.95 574.65 575.80 12132 570.10 586.95 570.10 578.11
28-May-20 575.00 577.00 560.10 575.35 5326 568.33 577.00 560.10 571.86
27-May-20 580.55 580.55 558.60 564.30 7282 565.67 580.55 558.60 571.00
26-May-20 566.45 574.45 564.05 568.60 1371 562.95 574.45 562.95 568.39
22-May-20 563.65 568.45 556.55 563.50 1997 562.86 568.45 556.55 563.04
21-May-20 561.00 564.70 560.10 562.05 3309 563.75 564.70 560.10 561.96
20-May-20 560.10 565.45 556.60 560.65 2240 566.81 566.81 556.60 560.70
19-May-20 579.65 579.65 560.10 563.40 4769 562.92 579.65 560.10 570.70
18-May-20 568.00 568.00 540.00 562.90 2393 566.11 568.00 540.00 559.73
15-May-20 561.00 573.00 561.00 568.00 5825 566.48 573.00 561.00 565.75
14-May-20 564.65 570.00 555.00 565.80 4108 569.09 570.00 555.00 563.86
13-May-20 598.00 598.00 558.05 562.10 7725 559.14 598.00 558.05 579.04
12-May-20 540.00 572.00 540.00 563.80 3801 564.33 572.00 540.00 553.95
11-May-20 566.00 571.00 550.00 553.95 2327 568.42 571.00 550.00 560.24
08-May-20 564.05 572.95 563.25 565.60 3415 570.38 572.95 563.25 566.46

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Gulf Oil Lubricants India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 05-Jun-20 583.00 725.00 579.85 679.65 191 K 570.53 725.00 570.53 641.88
25-May-20 29-May-20 566.45 586.95 558.60 575.80 26111 569.11 586.95 558.60 571.95
18-May-20 22-May-20 568.00 579.65 540.00 563.50 14708 575.43 579.65 540.00 562.79
11-May-20 15-May-20 566.00 598.00 540.00 568.00 23786 582.86 598.00 540.00 568.00
04-May-20 08-May-20 590.00 590.00 555.05 565.60 49511 590.56 590.56 555.05 575.16
27-Apr-20 01-May-20 588.00 635.00 574.10 592.85 38254 583.62 635.00 574.10 597.49
20-Apr-20 24-Apr-20 608.70 609.00 537.00 575.15 77239 584.79 609.00 537.00 582.46
13-Apr-20 17-Apr-20 591.15 670.00 575.05 589.30 127 K 563.20 670.00 563.20 606.38
06-Apr-20 10-Apr-20 584.95 600.00 550.05 567.90 22238 550.67 600.00 550.05 575.73
30-Mar-20 03-Apr-20 514.40 554.70 501.85 545.85 22455 572.14 572.14 501.85 529.20
23-Mar-20 27-Mar-20 455.00 591.20 455.00 527.90 35282 637.00 637.00 455.00 507.27
16-Mar-20 20-Mar-20 620.00 620.05 501.70 552.20 37953 700.52 700.52 501.70 573.49
09-Mar-20 13-Mar-20 699.80 702.00 535.50 622.95 32190 760.98 760.98 535.50 640.06
02-Mar-20 06-Mar-20 778.00 800.50 690.00 699.40 51998 779.98 800.50 690.00 741.98
24-Feb-20 28-Feb-20 750.00 850.00 707.00 790.65 188 K 785.54 850.00 707.00 774.41
17-Feb-20 21-Feb-20 797.45 799.00 740.00 746.80 26599 800.26 800.26 740.00 770.81
10-Feb-20 14-Feb-20 792.00 818.20 775.00 779.20 28706 809.43 818.20 775.00 791.10
03-Feb-20 07-Feb-20 815.00 815.00 780.10 801.75 20388 815.90 815.90 780.10 802.96
27-Jan-20 31-Jan-20 810.05 829.60 792.85 810.05 22669 821.15 829.60 792.85 810.64
20-Jan-20 24-Jan-20 832.00 839.50 805.20 809.95 36132 820.64 839.50 805.20 821.66

Monthly OHLCV of Gulf Oil Lubricants India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 30-Jun-20 583.00 725.00 579.85 679.65 191 K 611.54 725.00 579.85 641.88
01-May-20 31-May-20 590.00 598.00 540.00 575.80 114 K 647.14 647.14 540.00 575.95
01-Apr-20 30-Apr-20 514.75 670.00 514.55 592.85 275 K 721.25 721.25 514.55 573.04
01-Mar-20 31-Mar-20 778.00 800.50 455.00 514.75 169 K 805.43 805.43 455.00 637.06
01-Feb-20 29-Feb-20 804.10 850.00 707.00 790.65 264 K 822.92 850.00 707.00 787.94
01-Jan-20 31-Jan-20 810.55 855.60 798.00 805.70 253 K 828.37 855.60 798.00 817.46
01-Dec-19 31-Dec-19 795.00 849.00 781.00 805.15 132 K 849.21 849.21 781.00 807.54
01-Nov-19 30-Nov-19 881.90 904.85 795.00 800.20 181 K 852.92 904.85 795.00 845.49
01-Oct-19 31-Oct-19 858.35 894.90 830.00 880.40 272 K 839.93 894.90 830.00 865.91
01-Sep-19 30-Sep-19 850.00 890.00 830.10 862.50 236 K 821.72 890.00 821.72 858.15
01-Aug-19 31-Aug-19 765.65 869.85 752.00 861.80 250 K 831.11 869.85 752.00 812.33
01-Jul-19 31-Jul-19 842.90 884.90 675.00 765.65 641 K 870.12 884.90 675.00 792.11
01-Jun-19 30-Jun-19 908.50 909.95 837.05 860.10 704 K 861.33 909.95 837.05 878.90
01-May-19 31-May-19 865.05 905.45 800.80 895.80 516 K 855.88 905.45 800.80 866.78
01-Apr-19 30-Apr-19 842.10 917.90 836.00 860.55 159 K 847.63 917.90 836.00 864.14
01-Mar-19 31-Mar-19 870.00 897.00 802.30 841.85 272 K 842.47 897.00 802.30 852.79
01-Feb-19 28-Feb-19 868.00 903.10 835.00 856.40 371 K 819.32 903.10 819.32 865.62
01-Jan-19 31-Jan-19 818.40 910.25 800.40 905.85 525 K 779.92 910.25 779.92 858.73
01-Dec-18 31-Dec-18 754.00 882.00 750.10 821.20 294 K 758.01 882.00 750.10 801.83
01-Nov-18 30-Nov-18 713.10 808.00 710.90 737.45 433 K 773.65 808.00 710.90 742.36

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.