Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Gulf Oil Lubricants India (GULFOILLUB)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Gulf Oil Lubricants India Ltd. on 19/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Gulf Oil Lubricants India Ltd. on 18/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Gulf Oil Lubricants India Ltd. on 19/07/2019
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Gulf Oil Lubricants India Ltd. on 12/07/2019
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Gulf Oil Lubricants India Ltd. on 22/07/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Bearish engulfing Candlestick pattern was formed by Gulf Oil Lubricants India Ltd. on 28/06/2019 with rise in volume. Prior to pattern formation this share was in uptrend.

Daily OHLCV of Gulf Oil Lubricants India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 786.00 800.00 780.95 795.20 14470 825.89 825.89 780.95 790.54
19-Jul-19 825.00 825.10 799.25 801.65 13544 839.03 839.03 799.25 812.75
18-Jul-19 848.90 848.90 811.50 823.05 6628 844.97 848.90 811.50 833.09
17-Jul-19 836.00 845.40 830.00 838.10 12904 852.57 852.57 830.00 837.38
16-Jul-19 858.70 877.45 827.55 831.55 14482 856.32 877.45 827.55 848.81
15-Jul-19 870.00 870.00 851.55 858.70 15622 850.09 870.00 850.09 862.56
12-Jul-19 839.90 870.45 837.05 860.50 7642 848.20 870.45 837.05 851.97
11-Jul-19 838.00 861.95 835.05 849.70 6937 850.22 861.95 835.05 846.18
10-Jul-19 841.80 847.00 837.00 844.60 8991 857.85 857.85 837.00 842.60
09-Jul-19 853.45 862.00 820.70 858.95 89535 866.92 866.92 820.70 848.78
08-Jul-19 874.80 874.80 850.10 853.45 104 K 870.54 874.80 850.10 863.29
05-Jul-19 865.00 884.00 865.00 879.65 146 K 867.68 884.00 865.00 873.41
04-Jul-19 865.00 878.25 858.60 872.50 40774 866.77 878.25 858.60 868.59
03-Jul-19 863.00 873.75 863.00 870.00 27041 866.09 873.75 863.00 867.44
02-Jul-19 884.90 884.90 865.05 870.00 18711 855.98 884.90 855.98 876.21
01-Jul-19 842.90 874.90 842.90 869.75 17723 854.34 874.90 842.90 857.61
28-Jun-19 845.90 868.50 845.90 860.10 11850 853.58 868.50 845.90 855.10
27-Jun-19 853.90 861.80 837.05 844.05 1774 857.96 861.80 837.05 849.20
26-Jun-19 851.00 859.90 850.60 854.95 2317 861.80 861.80 850.60 854.11
25-Jun-19 856.70 861.00 848.00 851.00 3711 869.43 869.43 848.00 854.18

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Gulf Oil Lubricants India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 786.00 800.00 780.95 795.20 14470 849.97 849.97 780.95 790.54
15-Jul-19 19-Jul-19 870.00 877.45 799.25 801.65 63180 862.85 877.45 799.25 837.09
08-Jul-19 12-Jul-19 874.80 874.80 820.70 860.50 217 K 868.00 874.80 820.70 857.70
01-Jul-19 05-Jul-19 842.90 884.90 842.90 879.65 250 K 873.42 884.90 842.90 862.59
24-Jun-19 28-Jun-19 858.00 872.95 837.05 860.10 24197 889.82 889.82 837.05 857.02
17-Jun-19 21-Jun-19 899.95 907.00 858.25 874.60 251 K 894.69 907.00 858.25 884.95
10-Jun-19 14-Jun-19 905.85 909.95 886.10 903.60 276 K 888.00 909.95 886.10 901.38
03-Jun-19 07-Jun-19 908.50 909.00 880.50 904.90 151 K 875.27 909.00 875.27 900.72
27-May-19 31-May-19 896.10 904.90 880.55 895.80 148 K 856.21 904.90 856.21 894.34
20-May-19 24-May-19 850.00 905.45 850.00 889.55 169 K 838.67 905.45 838.67 873.75
13-May-19 17-May-19 825.35 854.95 800.80 851.05 45586 844.30 854.95 800.80 833.04
06-May-19 10-May-19 820.80 852.00 817.00 829.95 141 K 858.65 858.65 817.00 829.94
29-Apr-19 03-May-19 852.20 865.95 830.05 836.65 19155 871.09 871.09 830.05 846.21
22-Apr-19 26-Apr-19 868.05 877.95 836.00 864.90 41380 880.46 880.46 836.00 861.72
15-Apr-19 19-Apr-19 917.90 917.90 866.30 875.00 18371 866.65 917.90 866.30 894.28
08-Apr-19 12-Apr-19 882.00 888.95 866.00 884.95 52236 852.82 888.95 852.82 880.47
01-Apr-19 05-Apr-19 842.10 888.40 840.00 880.50 39582 842.89 888.40 840.00 862.75
25-Mar-19 29-Mar-19 828.10 862.00 802.30 841.85 147 K 852.22 862.00 802.30 833.56
18-Mar-19 22-Mar-19 855.00 857.95 816.50 828.15 26243 865.04 865.04 816.50 839.40
11-Mar-19 15-Mar-19 874.00 881.95 825.00 850.10 36254 872.31 881.95 825.00 857.76

Monthly OHLCV of Gulf Oil Lubricants India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 786.00 800.00 780.95 795.20 14470 849.97 849.97 780.95 790.54
15-Jul-19 19-Jul-19 870.00 877.45 799.25 801.65 63180 862.85 877.45 799.25 837.09
08-Jul-19 12-Jul-19 874.80 874.80 820.70 860.50 217 K 868.00 874.80 820.70 857.70
01-Jul-19 05-Jul-19 842.90 884.90 842.90 879.65 250 K 873.42 884.90 842.90 862.59
24-Jun-19 28-Jun-19 858.00 872.95 837.05 860.10 24197 889.82 889.82 837.05 857.02
17-Jun-19 21-Jun-19 899.95 907.00 858.25 874.60 251 K 894.69 907.00 858.25 884.95
10-Jun-19 14-Jun-19 905.85 909.95 886.10 903.60 276 K 888.00 909.95 886.10 901.38
03-Jun-19 07-Jun-19 908.50 909.00 880.50 904.90 151 K 875.27 909.00 875.27 900.72
27-May-19 31-May-19 896.10 904.90 880.55 895.80 148 K 856.21 904.90 856.21 894.34
20-May-19 24-May-19 850.00 905.45 850.00 889.55 169 K 838.67 905.45 838.67 873.75
13-May-19 17-May-19 825.35 854.95 800.80 851.05 45586 844.30 854.95 800.80 833.04
06-May-19 10-May-19 820.80 852.00 817.00 829.95 141 K 858.65 858.65 817.00 829.94
29-Apr-19 03-May-19 852.20 865.95 830.05 836.65 19155 871.09 871.09 830.05 846.21
22-Apr-19 26-Apr-19 868.05 877.95 836.00 864.90 41380 880.46 880.46 836.00 861.72
15-Apr-19 19-Apr-19 917.90 917.90 866.30 875.00 18371 866.65 917.90 866.30 894.28
08-Apr-19 12-Apr-19 882.00 888.95 866.00 884.95 52236 852.82 888.95 852.82 880.47
01-Apr-19 05-Apr-19 842.10 888.40 840.00 880.50 39582 842.89 888.40 840.00 862.75
25-Mar-19 29-Mar-19 828.10 862.00 802.30 841.85 147 K 852.22 862.00 802.30 833.56
18-Mar-19 22-Mar-19 855.00 857.95 816.50 828.15 26243 865.04 865.04 816.50 839.40
11-Mar-19 15-Mar-19 874.00 881.95 825.00 850.10 36254 872.31 881.95 825.00 857.76

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.