Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of FERT CHEM TRAVANCORE LTD (FACT)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for FERT CHEM TRAVANCORE LTD
Weekly Candlestick Chart for FERT CHEM TRAVANCORE LTD

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by FERT. & CHEM. TRAVANCORE LTD. on 22/05/2018
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by FERT. & CHEM. TRAVANCORE LTD. on 18/05/2018
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by FERT. & CHEM. TRAVANCORE LTD. on 11/05/2018
,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by FERT. & CHEM. TRAVANCORE LTD. on 11/05/2018
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    
Three inside down Candlestick pattern was formed by FERT. & CHEM. TRAVANCORE LTD. on 27/04/2018
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by FERT. & CHEM. TRAVANCORE LTD. on 30/04/2018 Prior to pattern formation this share was in uptrend.
Bullish harami Candlestick pattern was formed by FERT. & CHEM. TRAVANCORE LTD. on 28/03/2018

Daily OHLCV of FERT. & CHEM. TRAVANCORE LTD.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-May-18 43.25 44.55 43.25 43.95 23134 45.90 45.90 43.25 43.75
21-May-18 46.30 46.30 43.70 44.00 45649 46.73 46.73 43.70 45.08
18-May-18 46.15 47.60 45.55 45.80 41829 47.19 47.60 45.55 46.28
17-May-18 47.00 47.45 46.10 46.55 49468 47.60 47.60 46.10 46.78
16-May-18 47.50 47.50 46.05 46.25 35715 48.38 48.38 46.05 46.82
15-May-18 48.90 49.80 47.15 47.95 43013 48.32 49.80 47.15 48.45
14-May-18 48.00 49.35 47.00 48.40 160 K 48.45 49.35 47.00 48.19
11-May-18 47.85 48.40 46.10 46.25 65300 49.75 49.75 46.10 47.15
10-May-18 50.00 50.30 46.90 47.85 81431 50.74 50.74 46.90 48.76
09-May-18 50.50 51.00 49.50 49.90 61005 51.25 51.25 49.50 50.22
08-May-18 51.45 51.45 50.10 50.50 31147 51.62 51.62 50.10 50.88
07-May-18 51.40 51.40 50.55 50.95 42066 52.17 52.17 50.55 51.08
04-May-18 51.15 52.45 50.05 50.40 50064 53.33 53.33 50.05 51.01
03-May-18 53.10 53.10 51.40 51.80 44353 54.31 54.31 51.40 52.35
02-May-18 54.00 54.65 52.90 53.40 62343 54.88 54.88 52.90 53.74
30-Apr-18 54.70 55.10 54.00 54.10 60381 55.28 55.28 54.00 54.48
27-Apr-18 56.00 56.00 54.50 54.65 42744 55.28 56.00 54.50 55.29
26-Apr-18 54.05 56.45 54.00 55.35 282 K 55.59 56.45 54.00 54.96
25-Apr-18 55.95 56.00 54.15 54.40 63931 56.05 56.05 54.15 55.12
24-Apr-18 56.50 57.20 55.40 55.65 115 K 55.92 57.20 55.40 56.19

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of FERT. & CHEM. TRAVANCORE LTD.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 46.30 46.30 43.25 43.95 68783 49.34 49.34 43.25 44.95
14-May-18 18-May-18 48.00 49.80 45.55 45.80 330 K 51.39 51.39 45.55 47.29
07-May-18 11-May-18 51.40 51.45 46.10 46.25 280 K 53.98 53.98 46.10 48.80
30-Apr-18 04-May-18 54.70 55.10 50.05 50.40 217 K 55.39 55.39 50.05 52.56
23-Apr-18 27-Apr-18 55.70 57.20 54.00 54.65 591 K 55.39 57.20 54.00 55.39
16-Apr-18 20-Apr-18 56.70 57.80 54.30 55.90 1031 K 54.61 57.80 54.30 56.18
09-Apr-18 13-Apr-18 55.20 58.70 53.00 57.70 1591 K 53.06 58.70 53.00 56.15
02-Apr-18 06-Apr-18 52.85 53.90 51.40 53.10 704 K 53.31 53.90 51.40 52.81
26-Mar-18 30-Mar-18 50.90 55.25 47.65 51.00 492 K 55.42 55.42 47.65 51.20
19-Mar-18 23-Mar-18 61.00 61.05 50.15 50.15 668 K 55.26 61.05 50.15 55.59
12-Mar-18 16-Mar-18 60.15 64.50 57.50 61.15 3576 K 49.70 64.50 49.70 60.82
05-Mar-18 09-Mar-18 46.90 57.30 46.40 57.30 1286 K 47.42 57.30 46.40 51.97
26-Feb-18 02-Mar-18 46.30 48.80 45.50 45.85 202 K 48.22 48.80 45.50 46.61
19-Feb-18 23-Feb-18 46.50 47.00 44.00 46.30 263 K 50.50 50.50 44.00 45.95
12-Feb-18 16-Feb-18 49.90 51.70 45.85 46.10 390 K 52.60 52.60 45.85 48.39
05-Feb-18 09-Feb-18 49.00 49.90 43.65 48.70 1033 K 57.40 57.40 43.65 47.81
29-Jan-18 02-Feb-18 63.80 65.70 51.75 51.75 4088 K 56.54 65.70 51.75 58.25
22-Jan-18 26-Jan-18 56.55 59.75 53.15 58.70 2150 K 56.04 59.75 53.15 57.04
15-Jan-18 19-Jan-18 55.70 61.80 53.55 57.95 2446 K 54.83 61.80 53.55 57.25
08-Jan-18 12-Jan-18 58.05 58.70 53.60 55.30 773 K 53.26 58.70 53.26 56.41

Monthly OHLCV of FERT. & CHEM. TRAVANCORE LTD.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 46.30 46.30 43.25 43.95 68783 49.34 49.34 43.25 44.95
14-May-18 18-May-18 48.00 49.80 45.55 45.80 330 K 51.39 51.39 45.55 47.29
07-May-18 11-May-18 51.40 51.45 46.10 46.25 280 K 53.98 53.98 46.10 48.80
30-Apr-18 04-May-18 54.70 55.10 50.05 50.40 217 K 55.39 55.39 50.05 52.56
23-Apr-18 27-Apr-18 55.70 57.20 54.00 54.65 591 K 55.39 57.20 54.00 55.39
16-Apr-18 20-Apr-18 56.70 57.80 54.30 55.90 1031 K 54.61 57.80 54.30 56.18
09-Apr-18 13-Apr-18 55.20 58.70 53.00 57.70 1591 K 53.06 58.70 53.00 56.15
02-Apr-18 06-Apr-18 52.85 53.90 51.40 53.10 704 K 53.31 53.90 51.40 52.81
26-Mar-18 30-Mar-18 50.90 55.25 47.65 51.00 492 K 55.42 55.42 47.65 51.20
19-Mar-18 23-Mar-18 61.00 61.05 50.15 50.15 668 K 55.26 61.05 50.15 55.59
12-Mar-18 16-Mar-18 60.15 64.50 57.50 61.15 3576 K 49.70 64.50 49.70 60.82
05-Mar-18 09-Mar-18 46.90 57.30 46.40 57.30 1286 K 47.42 57.30 46.40 51.97
26-Feb-18 02-Mar-18 46.30 48.80 45.50 45.85 202 K 48.22 48.80 45.50 46.61
19-Feb-18 23-Feb-18 46.50 47.00 44.00 46.30 263 K 50.50 50.50 44.00 45.95
12-Feb-18 16-Feb-18 49.90 51.70 45.85 46.10 390 K 52.60 52.60 45.85 48.39
05-Feb-18 09-Feb-18 49.00 49.90 43.65 48.70 1033 K 57.40 57.40 43.65 47.81
29-Jan-18 02-Feb-18 63.80 65.70 51.75 51.75 4088 K 56.54 65.70 51.75 58.25
22-Jan-18 26-Jan-18 56.55 59.75 53.15 58.70 2150 K 56.04 59.75 53.15 57.04
15-Jan-18 19-Jan-18 55.70 61.80 53.55 57.95 2446 K 54.83 61.80 53.55 57.25
08-Jan-18 12-Jan-18 58.05 58.70 53.60 55.30 773 K 53.26 58.70 53.26 56.41
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.