Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Sikko Industries (SIKKO)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Sikko Industries Ltd. on 22/10/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Sikko Industries Ltd. on 18/10/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Sikko Industries Ltd. on 22/10/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Sikko Industries Ltd. on 18/10/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Sikko Industries Ltd. on 18/10/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Sikko Industries Ltd. on 27/09/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Sikko Industries Ltd. on 27/09/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Sikko Industries Ltd. on 22/10/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Sikko Industries Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Oct-19 26.30 26.30 26.30 26.30 28000 26.64 26.64 26.30
18-Oct-19 26.30 26.30 26.30 26.30 4000 26.98 26.98 26.30
14-Oct-19 26.30 26.30 26.30 26.30 4000 27.65 27.65 26.30
10-Oct-19 27.30 27.30 27.30 27.30 4000 28.01 28.01 27.30
27-Sep-19 27.25 27.25 27.25 27.25 4000 28.77 28.77 27.25
19-Sep-19 28.00 28.00 28.00 28.00 4000 29.53 29.53 28.00
17-Sep-19 30.50 31.00 30.50 31.00 16000 28.31 31.00 28.31 30.75

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Sikko Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Oct-19 25-Oct-19 26.30 26.30 26.30 26.30 28000 27.00 27.00 26.30
14-Oct-19 18-Oct-19 26.30 26.30 26.30 26.30 8000 27.69 27.69 26.30
07-Oct-19 11-Oct-19 27.30 27.30 27.30 27.30 4000 28.08 28.08 27.30
23-Sep-19 27-Sep-19 27.25 27.25 27.25 27.25 4000 28.91 28.91 27.25
16-Sep-19 20-Sep-19 30.50 31.00 28.00 28.00 20000 28.45 31.00 28.00 29.38
26-Aug-19 30-Aug-19 27.50 28.50 27.40 28.05 36000 29.05 29.05 27.40 27.86
19-Aug-19 23-Aug-19 27.20 29.50 27.20 29.50 36000 29.74 29.74 27.20 28.35
12-Aug-19 16-Aug-19 29.80 29.80 29.80 29.80 4000 29.69 29.69 29.80
05-Aug-19 09-Aug-19 28.50 29.75 27.20 27.25 80000 31.20 31.20 27.20 28.18
29-Jul-19 02-Aug-19 32.75 32.75 30.00 30.00 20000 31.02 32.75 30.00 31.38
15-Jul-19 19-Jul-19 30.00 30.00 30.00 30.00 4000 32.05 32.05 30.00
01-Jul-19 05-Jul-19 30.90 32.90 30.90 32.90 8000 32.19 32.90 30.90 31.90
24-Jun-19 28-Jun-19 32.80 32.80 32.80 32.80 4000 31.59 31.59 32.80
10-Jun-19 14-Jun-19 32.80 33.50 32.80 33.50 24000 30.03 33.50 30.03 33.15
03-Jun-19 07-Jun-19 29.00 29.00 29.00 29.00 16000 31.05 31.05 29.00
27-May-19 31-May-19 31.00 31.00 31.00 31.00 4000 31.10 31.10 31.00
06-May-19 10-May-19 31.00 33.90 31.00 31.35 28000 30.39 33.90 30.39 31.81
22-Apr-19 26-Apr-19 30.00 32.00 28.00 32.00 68000 30.28 32.00 28.00 30.50
08-Apr-19 12-Apr-19 28.40 32.00 28.40 32.00 28000 30.37 32.00 28.40 30.20

Monthly OHLCV of Sikko Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Oct-19 25-Oct-19 26.30 26.30 26.30 26.30 28000 27.00 27.00 26.30
14-Oct-19 18-Oct-19 26.30 26.30 26.30 26.30 8000 27.69 27.69 26.30
07-Oct-19 11-Oct-19 27.30 27.30 27.30 27.30 4000 28.08 28.08 27.30
23-Sep-19 27-Sep-19 27.25 27.25 27.25 27.25 4000 28.91 28.91 27.25
16-Sep-19 20-Sep-19 30.50 31.00 28.00 28.00 20000 28.45 31.00 28.00 29.38
26-Aug-19 30-Aug-19 27.50 28.50 27.40 28.05 36000 29.05 29.05 27.40 27.86
19-Aug-19 23-Aug-19 27.20 29.50 27.20 29.50 36000 29.74 29.74 27.20 28.35
12-Aug-19 16-Aug-19 29.80 29.80 29.80 29.80 4000 29.69 29.69 29.80
05-Aug-19 09-Aug-19 28.50 29.75 27.20 27.25 80000 31.20 31.20 27.20 28.18
29-Jul-19 02-Aug-19 32.75 32.75 30.00 30.00 20000 31.02 32.75 30.00 31.38
15-Jul-19 19-Jul-19 30.00 30.00 30.00 30.00 4000 32.05 32.05 30.00
01-Jul-19 05-Jul-19 30.90 32.90 30.90 32.90 8000 32.19 32.90 30.90 31.90
24-Jun-19 28-Jun-19 32.80 32.80 32.80 32.80 4000 31.59 31.59 32.80
10-Jun-19 14-Jun-19 32.80 33.50 32.80 33.50 24000 30.03 33.50 30.03 33.15
03-Jun-19 07-Jun-19 29.00 29.00 29.00 29.00 16000 31.05 31.05 29.00
27-May-19 31-May-19 31.00 31.00 31.00 31.00 4000 31.10 31.10 31.00
06-May-19 10-May-19 31.00 33.90 31.00 31.35 28000 30.39 33.90 30.39 31.81
22-Apr-19 26-Apr-19 30.00 32.00 28.00 32.00 68000 30.28 32.00 28.00 30.50
08-Apr-19 12-Apr-19 28.40 32.00 28.40 32.00 28000 30.37 32.00 28.40 30.20

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.