Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Sikko Industries (SIKKO)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by Sikko Industries Ltd. on 28/02/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Sikko Industries Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
27-Mar-20 19.00 19.00 19.00 19.00 8000 19.58 19.58 19.00
19-Mar-20 18.00 18.00 18.00 18.00 4000 21.15 21.15 18.00
16-Mar-20 19.40 19.40 19.40 19.40 4000 22.91 22.91 19.40

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Sikko Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Mar-20 27-Mar-20 19.00 19.00 19.00 19.00 8000 21.42 21.42 19.00
16-Mar-20 20-Mar-20 19.40 19.40 18.00 18.00 8000 24.15 24.15 18.00 18.70
09-Mar-20 13-Mar-20 24.20 24.20 19.40 19.40 12000 26.50 26.50 19.40 21.80
24-Feb-20 28-Feb-20 26.80 26.80 26.80 26.80 4000 26.20 26.20 26.80
03-Feb-20 07-Feb-20 25.00 25.00 25.00 25.00 8000 27.39 27.39 25.00
27-Jan-20 31-Jan-20 26.80 26.80 26.80 26.80 4000 27.99 27.99 26.80
20-Jan-20 24-Jan-20 24.50 29.50 24.50 26.80 20000 29.65 29.65 24.50 26.32
06-Jan-20 10-Jan-20 30.50 30.50 30.50 30.50 4000 28.80 28.80 30.50
30-Dec-19 03-Jan-20 30.50 31.40 29.00 29.00 24000 27.63 31.40 27.63 29.98
23-Dec-19 27-Dec-19 29.30 29.40 29.30 29.35 8000 25.93 29.40 25.93 29.34
16-Dec-19 20-Dec-19 25.00 28.90 25.00 26.80 20000 25.43 28.90 25.00 26.43
02-Dec-19 06-Dec-19 25.00 25.00 25.00 25.00 4000 25.87 25.87 25.00
25-Nov-19 29-Nov-19 25.00 25.00 25.00 25.00 16000 26.74 26.74 25.00
11-Nov-19 15-Nov-19 27.40 27.40 27.40 27.40 8000 26.07 26.07 27.40
04-Nov-19 08-Nov-19 25.50 25.50 25.50 25.50 4000 26.65 26.65 25.50
21-Oct-19 25-Oct-19 26.30 26.30 26.30 26.30 32000 27.00 27.00 26.30
14-Oct-19 18-Oct-19 26.30 26.30 26.30 26.30 8000 27.69 27.69 26.30

Monthly OHLCV of Sikko Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Mar-20 31-Mar-20 24.20 24.20 18.00 19.00 28000 26.92 26.92 18.00 21.35
01-Feb-20 29-Feb-20 25.00 26.80 25.00 26.80 12000 27.94 27.94 25.00 25.90
01-Jan-20 31-Jan-20 31.00 31.40 24.50 26.80 44000 27.45 31.40 24.50 28.43
01-Dec-19 31-Dec-19 25.00 31.00 25.00 31.00 40000 26.90 31.00 25.00 28.00
01-Nov-19 30-Nov-19 25.50 27.40 25.00 25.00 28000 28.08 28.08 25.00 25.73
01-Oct-19 31-Oct-19 27.30 27.30 26.30 26.30 44000 29.36 29.36 26.30 26.80
01-Sep-19 30-Sep-19 30.50 31.00 27.25 27.25 24000 29.71 31.00 27.25 29.00
01-Aug-19 31-Aug-19 28.50 29.80 27.20 28.05 156 K 31.03 31.03 27.20 28.39
01-Jul-19 31-Jul-19 30.90 32.90 30.00 30.00 32000 31.12 32.90 30.00 30.95
01-Jun-19 30-Jun-19 29.00 33.50 29.00 32.80 44000 31.16 33.50 29.00 31.07
01-May-19 31-May-19 31.00 33.90 31.00 31.00 32000 30.59 33.90 30.59 31.73
01-Apr-19 30-Apr-19 28.40 32.00 28.00 32.00 96000 31.07 32.00 28.00 30.10
01-Mar-19 31-Mar-19 30.00 31.00 30.00 31.00 32000 31.65 31.65 30.00 30.50
01-Feb-19 28-Feb-19 30.00 32.00 29.00 29.00 80000 33.29 33.29 29.00 30.00
01-Jan-19 31-Jan-19 33.00 36.00 30.00 33.00 44000 33.58 36.00 30.00 33.00
01-Dec-18 31-Dec-18 32.50 34.50 30.40 34.50 48000 34.19 34.50 30.40 32.98
01-Nov-18 30-Nov-18 32.00 34.70 31.00 34.50 100000 35.33 35.33 31.00 33.05
01-Oct-18 31-Oct-18 34.50 36.20 32.30 32.50 96000 36.79 36.79 32.30 33.88
01-Sep-18 30-Sep-18 34.50 34.60 34.50 34.60 36000 39.03 39.03 34.50 34.55
01-Aug-18 31-Aug-18 38.00 38.00 36.20 36.20 8000 40.95 40.95 36.20 37.10

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.