Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Tata Motors (TATAMOTORS)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by Tata Motors Ltd. on 20/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Up Daily   ,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Tata Motors Ltd. on 20/05/2019
,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Tata Motors Ltd. on 17/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    

Daily OHLCV of Tata Motors Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-19 185.25 186.90 174.05 176.80 57822 K 181.07 186.90 174.05 180.75
20-May-19 181.45 192.00 179.25 190.15 29873 K 176.43 192.00 176.43 185.71
17-May-19 174.95 177.70 170.20 176.85 21575 K 177.94 177.94 170.20 174.92
16-May-19 176.00 177.55 172.80 175.40 30308 K 180.44 180.44 172.80 175.44
15-May-19 185.55 185.95 167.40 169.45 31427 K 183.80 185.95 167.40 177.09
14-May-19 178.25 186.05 177.80 184.50 21412 K 185.95 186.05 177.80 181.65
13-May-19 186.20 187.15 179.60 180.75 15373 K 188.48 188.48 179.60 183.42
10-May-19 187.00 190.60 184.30 185.90 28910 K 190.01 190.60 184.30 186.95
09-May-19 184.30 189.80 182.30 186.35 32841 K 194.34 194.34 182.30 185.69
08-May-19 190.00 190.90 183.80 185.10 28443 K 201.22 201.22 183.80 187.45
07-May-19 201.70 202.85 189.35 190.95 30516 K 206.23 206.23 189.35 196.21
06-May-19 204.00 204.50 198.00 199.80 30117 K 210.88 210.88 198.00 201.58
03-May-19 205.00 213.65 203.05 209.45 37153 K 213.97 213.97 203.05 207.79
02-May-19 211.00 212.65 206.50 207.30 21986 K 218.58 218.58 206.50 209.36
30-Apr-19 216.20 218.65 210.30 214.30 21289 K 222.30 222.30 210.30 214.86
26-Apr-19 221.90 221.90 214.00 215.60 26038 K 226.26 226.26 214.00 218.35
25-Apr-19 223.40 225.90 220.25 221.85 27132 K 229.67 229.67 220.25 222.85
24-Apr-19 231.65 232.95 217.60 223.60 50317 K 232.88 232.95 217.60 226.45
23-Apr-19 235.00 235.85 230.25 231.65 18975 K 232.58 235.85 230.25 233.19
22-Apr-19 235.00 239.35 231.70 234.85 30282 K 229.94 239.35 229.94 235.22

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Tata Motors Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 181.45 192.00 174.05 176.80 87696 K 192.11 192.11 174.05 181.08
13-May-19 17-May-19 186.20 187.15 167.40 176.85 120 M 204.82 204.82 167.40 179.40
06-May-19 10-May-19 204.00 204.50 182.30 185.90 150 M 215.47 215.47 182.30 194.17
29-Apr-19 03-May-19 216.20 218.65 203.05 209.45 80428 K 219.10 219.10 203.05 211.84
22-Apr-19 26-Apr-19 235.00 239.35 214.00 215.60 152 M 212.21 239.35 212.21 225.99
15-Apr-19 19-Apr-19 217.15 239.30 217.15 236.25 141 M 196.96 239.30 196.96 227.46
08-Apr-19 12-Apr-19 206.00 219.20 198.15 215.95 186 M 184.09 219.20 184.09 209.82
01-Apr-19 05-Apr-19 176.35 209.50 176.35 205.15 302 M 176.35 209.50 176.35 191.84
25-Mar-19 29-Mar-19 173.70 177.05 167.55 174.25 60716 K 179.56 179.56 167.55 173.14
18-Mar-19 22-Mar-19 181.00 184.70 174.90 175.40 44058 K 180.12 184.70 174.90 179.00
11-Mar-19 15-Mar-19 182.00 186.00 177.60 180.00 87325 K 178.84 186.00 177.60 181.40
04-Mar-19 08-Mar-19 183.80 198.35 180.00 181.20 135 M 171.84 198.35 171.84 185.84
25-Feb-19 01-Mar-19 175.15 186.10 172.50 180.30 106 M 165.18 186.10 165.18 178.51
18-Feb-19 22-Feb-19 162.80 175.30 159.20 174.30 67470 K 162.45 175.30 159.20 167.90
11-Feb-19 15-Feb-19 150.15 162.30 145.85 161.65 92731 K 169.92 169.92 145.85 154.99
04-Feb-19 08-Feb-19 181.00 185.00 129.00 150.70 152 M 178.41 185.00 129.00 161.42
28-Jan-19 01-Feb-19 173.30 185.90 169.40 181.65 59275 K 179.26 185.90 169.40 177.56
21-Jan-19 25-Jan-19 184.30 184.95 171.95 173.25 52071 K 179.90 184.95 171.95 178.61
14-Jan-19 18-Jan-19 180.30 198.30 177.45 183.30 60509 K 174.96 198.30 174.96 184.84
07-Jan-19 11-Jan-19 173.20 187.75 173.20 180.30 101 M 171.32 187.75 171.32 178.61

Monthly OHLCV of Tata Motors Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 181.45 192.00 174.05 176.80 87696 K 192.11 192.11 174.05 181.08
13-May-19 17-May-19 186.20 187.15 167.40 176.85 120 M 204.82 204.82 167.40 179.40
06-May-19 10-May-19 204.00 204.50 182.30 185.90 150 M 215.47 215.47 182.30 194.17
29-Apr-19 03-May-19 216.20 218.65 203.05 209.45 80428 K 219.10 219.10 203.05 211.84
22-Apr-19 26-Apr-19 235.00 239.35 214.00 215.60 152 M 212.21 239.35 212.21 225.99
15-Apr-19 19-Apr-19 217.15 239.30 217.15 236.25 141 M 196.96 239.30 196.96 227.46
08-Apr-19 12-Apr-19 206.00 219.20 198.15 215.95 186 M 184.09 219.20 184.09 209.82
01-Apr-19 05-Apr-19 176.35 209.50 176.35 205.15 302 M 176.35 209.50 176.35 191.84
25-Mar-19 29-Mar-19 173.70 177.05 167.55 174.25 60716 K 179.56 179.56 167.55 173.14
18-Mar-19 22-Mar-19 181.00 184.70 174.90 175.40 44058 K 180.12 184.70 174.90 179.00
11-Mar-19 15-Mar-19 182.00 186.00 177.60 180.00 87325 K 178.84 186.00 177.60 181.40
04-Mar-19 08-Mar-19 183.80 198.35 180.00 181.20 135 M 171.84 198.35 171.84 185.84
25-Feb-19 01-Mar-19 175.15 186.10 172.50 180.30 106 M 165.18 186.10 165.18 178.51
18-Feb-19 22-Feb-19 162.80 175.30 159.20 174.30 67470 K 162.45 175.30 159.20 167.90
11-Feb-19 15-Feb-19 150.15 162.30 145.85 161.65 92731 K 169.92 169.92 145.85 154.99
04-Feb-19 08-Feb-19 181.00 185.00 129.00 150.70 152 M 178.41 185.00 129.00 161.42
28-Jan-19 01-Feb-19 173.30 185.90 169.40 181.65 59275 K 179.26 185.90 169.40 177.56
21-Jan-19 25-Jan-19 184.30 184.95 171.95 173.25 52071 K 179.90 184.95 171.95 178.61
14-Jan-19 18-Jan-19 180.30 198.30 177.45 183.30 60509 K 174.96 198.30 174.96 184.84
07-Jan-19 11-Jan-19 173.20 187.75 173.20 180.30 101 M 171.32 187.75 171.32 178.61

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.