Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Tata Motors (TATAMOTORS)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Tata Motors Ltd. on 02/07/2020
Know More About Three Inside Up Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Hammer structure Candlestick pattern was formed by Tata Motors Ltd. on 19/06/2020 with rise in volume.

Monthly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Tata Motors Ltd. on 29/05/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Tata Motors Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Jul-20 105.00 109.90 104.50 109.00 91971 K 102.29 109.90 102.29 107.10
03-Jul-20 102.85 106.35 102.10 103.45 87312 K 100.89 106.35 100.89 103.69
02-Jul-20 100.75 102.95 100.40 101.55 48086 K 100.37 102.95 100.37 101.41
01-Jul-20 99.00 101.45 98.20 100.75 50868 K 100.89 101.45 98.20 99.85
30-Jun-20 101.75 102.30 97.30 98.25 50767 K 101.87 102.30 97.30 99.90
29-Jun-20 101.40 101.40 98.05 99.45 43275 K 103.67 103.67 98.05 100.08
26-Jun-20 105.40 106.05 100.35 101.40 56328 K 104.05 106.05 100.35 103.30
25-Jun-20 103.85 106.30 101.65 103.80 63198 K 104.19 106.30 101.65 103.90
24-Jun-20 105.25 110.80 104.20 104.80 125 M 102.13 110.80 102.13 106.26
23-Jun-20 103.00 106.00 101.90 104.40 68638 K 100.43 106.00 100.43 103.82
22-Jun-20 102.35 104.90 101.00 102.65 68549 K 98.14 104.90 98.14 102.72
19-Jun-20 96.50 103.90 95.60 102.50 135 M 96.65 103.90 95.60 99.62
18-Jun-20 95.00 97.20 94.15 96.35 58964 K 97.62 97.62 94.15 95.68
17-Jun-20 93.00 96.40 91.80 95.40 110 M 101.08 101.08 91.80 94.15
16-Jun-20 102.00 103.50 92.00 94.75 215 M 104.10 104.10 92.00 98.06
15-Jun-20 104.65 104.65 100.05 100.50 69320 K 105.74 105.74 100.05 102.46
12-Jun-20 98.00 106.25 98.00 105.30 92997 K 109.60 109.60 98.00 101.89
11-Jun-20 109.90 111.15 105.00 106.15 55488 K 111.15 111.15 105.00 108.05
10-Jun-20 111.00 113.00 108.50 111.40 84038 K 111.33 113.00 108.50 110.97
09-Jun-20 117.45 117.90 110.25 111.45 79474 K 108.39 117.90 108.39 114.26

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Tata Motors Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Jul-20 10-Jul-20 105.00 109.90 104.50 109.00 91971 K 101.13 109.90 101.13 107.10
29-Jun-20 03-Jul-20 101.40 106.35 97.30 103.45 280 M 100.14 106.35 97.30 102.12
22-Jun-20 26-Jun-20 102.35 110.80 100.35 101.40 382 M 96.54 110.80 96.54 103.72
15-Jun-20 19-Jun-20 104.65 104.65 91.80 102.50 590 M 92.19 104.65 91.80 100.90
08-Jun-20 12-Jun-20 114.00 119.15 98.00 105.30 448 M 84.35 119.15 84.35 109.11
01-Jun-20 05-Jun-20 88.90 112.45 88.00 110.75 546 M 83.29 112.45 83.29 100.03
25-May-20 29-May-20 83.90 88.15 82.60 87.00 272 M 83.45 88.15 82.60 85.41
18-May-20 22-May-20 84.50 85.65 79.60 82.80 212 M 81.98 85.65 79.60 83.14
11-May-20 15-May-20 81.45 92.50 81.40 84.35 383 M 80.06 92.50 80.06 84.92
04-May-20 08-May-20 87.00 87.20 80.35 81.05 268 M 75.69 87.20 75.69 83.90
27-Apr-20 01-May-20 75.90 93.75 74.80 93.25 274 M 74.63 93.75 74.63 84.42
20-Apr-20 24-Apr-20 76.85 83.40 72.55 74.20 330 M 73.63 83.40 72.55 76.75
13-Apr-20 17-Apr-20 76.00 78.70 71.00 76.85 257 M 76.05 78.70 71.00 75.64
06-Apr-20 10-Apr-20 68.55 76.25 65.40 74.60 236 M 84.47 84.47 65.40 71.20
30-Mar-20 03-Apr-20 68.80 71.65 64.80 65.30 154 M 98.91 98.91 64.80 67.64
23-Mar-20 27-Mar-20 70.00 75.90 63.50 70.70 264 M 118.00 118.00 63.50 70.03
16-Mar-20 20-Mar-20 85.60 87.65 68.75 77.30 369 M 139.33 139.33 68.75 79.83
09-Mar-20 13-Mar-20 109.00 109.85 78.05 89.75 442 M 155.19 155.19 78.05 96.66
02-Mar-20 06-Mar-20 133.00 133.90 112.80 114.20 467 M 168.91 168.91 112.80 123.47
24-Feb-20 28-Feb-20 154.00 155.90 127.05 128.95 285 M 174.49 174.49 127.05 141.47

Monthly OHLCV of Tata Motors Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 99.00 109.90 98.20 109.00 278 M 97.52 109.90 97.52 104.03
01-Jun-20 30-Jun-20 88.90 119.15 88.00 98.25 2061 M 96.46 119.15 88.00 98.58
01-May-20 31-May-20 87.00 92.50 79.60 87.00 1137 M 106.39 106.39 79.60 86.53
01-Apr-20 30-Apr-20 70.50 93.75 64.80 93.25 1172 M 132.21 132.21 64.80 80.58
01-Mar-20 31-Mar-20 133.00 133.90 63.50 71.05 1625 M 164.05 164.05 63.50 100.36
01-Feb-20 29-Feb-20 175.40 184.95 127.05 128.95 1055 M 174.02 184.95 127.05 154.09
01-Jan-20 31-Jan-20 185.15 201.70 174.90 176.60 886 M 163.45 201.70 163.45 184.59
01-Dec-19 31-Dec-19 160.95 187.90 157.40 185.15 812 M 154.04 187.90 154.04 172.85
01-Nov-19 30-Nov-19 175.20 178.90 159.90 161.50 554 M 139.21 178.90 139.21 168.88
01-Oct-19 31-Oct-19 118.00 179.65 112.65 177.70 1168 M 131.41 179.65 112.65 147.00
01-Sep-19 30-Sep-19 113.05 138.40 106.00 117.45 1091 M 144.11 144.11 106.00 118.72
01-Aug-19 31-Aug-19 135.50 136.30 106.20 116.70 890 M 164.54 164.54 106.20 123.67
01-Jul-19 31-Jul-19 163.70 172.35 132.50 135.60 590 M 178.04 178.04 132.50 151.04
01-Jun-19 30-Jun-19 170.50 177.20 152.15 162.55 332 M 190.47 190.47 152.15 165.60
01-May-19 31-May-19 211.00 213.65 167.40 172.60 581 M 189.78 213.65 167.40 191.16
01-Apr-19 30-Apr-19 176.35 239.35 176.35 214.30 804 M 177.97 239.35 176.35 201.59
01-Mar-19 31-Mar-19 178.65 198.35 167.55 174.25 348 M 176.24 198.35 167.55 179.70
01-Feb-19 28-Feb-19 182.00 186.10 129.00 177.45 413 M 183.84 186.10 129.00 168.64
01-Jan-19 31-Jan-19 173.50 198.30 165.10 181.20 305 M 188.16 198.30 165.10 179.52
01-Dec-18 31-Dec-18 173.25 180.50 154.65 172.70 293 M 206.06 206.06 154.65 170.27

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.