Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Tata Motors (TATAMOTORS)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Tata Motors Ltd. on 18/07/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Down Daily   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Tata Motors Ltd. on 17/07/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Tata Motors Ltd. on 12/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by Tata Motors Ltd. on 05/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    
Bullish piercing Candlestick pattern was formed by Tata Motors Ltd. on 28/06/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Tata Motors Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jul-19 161.45 162.40 153.85 154.85 18954 K 164.60 164.60 153.85 158.14
18-Jul-19 167.25 167.25 160.00 160.75 19055 K 165.38 167.25 160.00 163.81
17-Jul-19 170.00 172.35 166.30 167.90 25236 K 161.62 172.35 161.62 169.14
16-Jul-19 159.80 170.95 159.05 170.00 39025 K 158.29 170.95 158.29 164.95
15-Jul-19 159.00 162.60 157.85 160.95 19924 K 156.48 162.60 156.48 160.10
12-Jul-19 155.90 162.85 154.00 159.30 27307 K 154.94 162.85 154.00 158.01
11-Jul-19 153.00 157.70 150.35 156.80 24099 K 155.42 157.70 150.35 154.46
10-Jul-19 156.25 156.25 149.10 151.65 31737 K 157.53 157.53 149.10 153.31
09-Jul-19 154.00 157.15 152.75 155.80 16112 K 160.14 160.14 152.75 154.92
08-Jul-19 159.35 159.50 153.50 154.55 15149 K 163.55 163.55 153.50 156.73
05-Jul-19 165.15 166.95 159.50 160.20 14374 K 164.14 166.95 159.50 162.95
04-Jul-19 162.50 167.75 162.00 165.20 19512 K 163.92 167.75 162.00 164.36
03-Jul-19 163.75 165.00 161.70 162.30 13606 K 164.66 165.00 161.70 163.19
02-Jul-19 166.80 167.35 161.35 163.75 16903 K 164.50 167.35 161.35 164.81
01-Jul-19 163.70 169.40 163.20 168.00 23990 K 162.92 169.40 162.92 166.08
28-Jun-19 165.20 166.75 161.35 162.55 15092 K 161.88 166.75 161.35 163.96
27-Jun-19 161.85 168.00 161.10 165.85 26612 K 159.56 168.00 159.56 164.20
26-Jun-19 160.10 162.20 158.75 161.10 18481 K 158.58 162.20 158.58 160.54
25-Jun-19 158.00 161.00 156.85 160.45 13368 K 158.10 161.00 156.85 159.08
24-Jun-19 158.70 160.20 156.20 159.30 13185 K 157.59 160.20 156.20 158.60

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Tata Motors Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 159.00 172.35 153.85 154.85 122 M 160.54 172.35 153.85 160.01
08-Jul-19 12-Jul-19 159.35 162.85 149.10 159.30 114 M 163.43 163.43 149.10 157.65
01-Jul-19 05-Jul-19 163.70 169.40 159.50 160.20 88387 K 163.67 169.40 159.50 163.20
24-Jun-19 28-Jun-19 158.70 168.00 156.20 162.55 86740 K 165.97 168.00 156.20 161.36
17-Jun-19 21-Jun-19 163.75 164.15 152.15 158.90 96194 K 172.21 172.21 152.15 159.74
10-Jun-19 14-Jun-19 170.90 172.20 163.50 164.20 79457 K 176.71 176.71 163.50 167.70
03-Jun-19 07-Jun-19 170.50 177.20 167.25 169.50 70057 K 182.31 182.31 167.25 171.11
27-May-19 31-May-19 181.75 185.30 170.00 172.60 92836 K 187.21 187.21 170.00 177.41
20-May-19 24-May-19 181.45 192.00 173.50 182.30 158 M 192.11 192.11 173.50 182.31
13-May-19 17-May-19 186.20 187.15 167.40 176.85 120 M 204.82 204.82 167.40 179.40
06-May-19 10-May-19 204.00 204.50 182.30 185.90 150 M 215.47 215.47 182.30 194.17
29-Apr-19 03-May-19 216.20 218.65 203.05 209.45 80428 K 219.10 219.10 203.05 211.84
22-Apr-19 26-Apr-19 235.00 239.35 214.00 215.60 152 M 212.21 239.35 212.21 225.99
15-Apr-19 19-Apr-19 217.15 239.30 217.15 236.25 141 M 196.96 239.30 196.96 227.46
08-Apr-19 12-Apr-19 206.00 219.20 198.15 215.95 186 M 184.09 219.20 184.09 209.82
01-Apr-19 05-Apr-19 176.35 209.50 176.35 205.15 302 M 176.35 209.50 176.35 191.84
25-Mar-19 29-Mar-19 173.70 177.05 167.55 174.25 60716 K 179.56 179.56 167.55 173.14
18-Mar-19 22-Mar-19 181.00 184.70 174.90 175.40 44058 K 180.12 184.70 174.90 179.00
11-Mar-19 15-Mar-19 182.00 186.00 177.60 180.00 87325 K 178.84 186.00 177.60 181.40
04-Mar-19 08-Mar-19 183.80 198.35 180.00 181.20 135 M 171.84 198.35 171.84 185.84

Monthly OHLCV of Tata Motors Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 159.00 172.35 153.85 154.85 122 M 160.54 172.35 153.85 160.01
08-Jul-19 12-Jul-19 159.35 162.85 149.10 159.30 114 M 163.43 163.43 149.10 157.65
01-Jul-19 05-Jul-19 163.70 169.40 159.50 160.20 88387 K 163.67 169.40 159.50 163.20
24-Jun-19 28-Jun-19 158.70 168.00 156.20 162.55 86740 K 165.97 168.00 156.20 161.36
17-Jun-19 21-Jun-19 163.75 164.15 152.15 158.90 96194 K 172.21 172.21 152.15 159.74
10-Jun-19 14-Jun-19 170.90 172.20 163.50 164.20 79457 K 176.71 176.71 163.50 167.70
03-Jun-19 07-Jun-19 170.50 177.20 167.25 169.50 70057 K 182.31 182.31 167.25 171.11
27-May-19 31-May-19 181.75 185.30 170.00 172.60 92836 K 187.21 187.21 170.00 177.41
20-May-19 24-May-19 181.45 192.00 173.50 182.30 158 M 192.11 192.11 173.50 182.31
13-May-19 17-May-19 186.20 187.15 167.40 176.85 120 M 204.82 204.82 167.40 179.40
06-May-19 10-May-19 204.00 204.50 182.30 185.90 150 M 215.47 215.47 182.30 194.17
29-Apr-19 03-May-19 216.20 218.65 203.05 209.45 80428 K 219.10 219.10 203.05 211.84
22-Apr-19 26-Apr-19 235.00 239.35 214.00 215.60 152 M 212.21 239.35 212.21 225.99
15-Apr-19 19-Apr-19 217.15 239.30 217.15 236.25 141 M 196.96 239.30 196.96 227.46
08-Apr-19 12-Apr-19 206.00 219.20 198.15 215.95 186 M 184.09 219.20 184.09 209.82
01-Apr-19 05-Apr-19 176.35 209.50 176.35 205.15 302 M 176.35 209.50 176.35 191.84
25-Mar-19 29-Mar-19 173.70 177.05 167.55 174.25 60716 K 179.56 179.56 167.55 173.14
18-Mar-19 22-Mar-19 181.00 184.70 174.90 175.40 44058 K 180.12 184.70 174.90 179.00
11-Mar-19 15-Mar-19 182.00 186.00 177.60 180.00 87325 K 178.84 186.00 177.60 181.40
04-Mar-19 08-Mar-19 183.80 198.35 180.00 181.20 135 M 171.84 198.35 171.84 185.84

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.