Highest Premium Stock Futures,Expiry Date

Loading ...

TSR Screener - 1 min to Qtr Tick, Tech & Funda - Auto Refresh, Web/Mobile Alert, Back Test | Want to Explore? - Request For Demo

1 min to Qtr Screener, Alerts, Back Test
Request For Demo

Highest Premium Stock Futures,Expiry Date - 30/12/2025, NSE

Name	Spot Price	Future Price	Premium	Premium %	Fut Price Change %	% Change in turnover	% Change in OI	Reading
RBLBANK	314.05	317.15	3.10	0.987	-0.875	277.27	107.30	Short Build Up
PGEL	582.9	588.4	5.50	0.944	0.444	166.21	75.17	Position Build Up
BIOCON	421.6	425.55	3.95	0.937	0.188	79.32	25.94	Position Build Up
BANDHANBNK	153.16	154.59	1.43	0.934	-1.10	80.62	38.12	Short Build Up
INDUSTOWER	402.2	405.95	3.75	0.932	-1.99	-36.84	28.07	Short Build Up
IDEA	10.74	10.84	0.100	0.931	-1.81	-2.45	20.76	Short Build Up
BANKINDIA	146.49	147.85	1.36	0.928	-0.612	-34.21	34.14	Short Build Up
PNB	122.38	123.51	1.13	0.923	-0.540	-24.20	25.07	Short Build Up
JSWSTEEL	1163.0	1173.7	10.70	0.920	-0.903	152.82	74.55	Short Build Up
SYNGENE	643.1	649.0	5.90	0.917	-1.36	158.91	57.22	Short Build Up
GLENMARK	1842.8	1859.7	16.90	0.917	-1.49	-33.06	60.75	Short Build Up
ADANIENT	2436.8	2459.1	22.30	0.915	-1.10	-30.87	24.89	Short Build Up
MCX	9665.0	9753.0	88.00	0.911	-0.383	12.14	18.68	Short Build Up
PHOENIXLTD	1724.1	1739.7	15.60	0.905	-0.911	-28.03	10.58	Short Build Up
ADANIPORTS	1495.0	1508.5	13.50	0.903	-0.874	91.45	40.04	Short Build Up
SHRIRAMFIN	820.2	827.6	7.40	0.902	0.273	77.32	59.37	Position Build Up
NCC	181.85	183.49	1.64	0.902	-1.35	55.01	15.80	Short Build Up
SONACOMS	488.55	492.95	4.40	0.901	0.459	79.93	28.79	Position Build Up
TATACONSUM	1154.1	1164.4	10.30	0.892	-1.97	35.18	60.85	Short Build Up
CUMMINSIND	4252.4	4290.3	37.90	0.891	-2.75	497.39	257.34	Short Build Up
EXIDEIND	381.5	384.9	3.40	0.891	-0.298	-5.50	79.45	Short Build Up
BRITANNIA	5840.0	5892.0	52.00	0.890	0.315	92.03	16.62	Position Build Up
SHREECEM	26420.0	26655.0	235.00	0.889	-0.874	89.63	20.96	Short Build Up
TATASTEEL	172.45	173.98	1.53	0.887	-0.509	26.88	26.33	Short Build Up
BEL	420.9	424.6	3.70	0.879	-0.933	35.95	42.99	Short Build Up
SOLARINDS	13770.0	13891.0	121.00	0.879	-1.17	27.18	23.53	Short Build Up
AMBUJACEM	557.8	562.7	4.90	0.878	-0.363	102.50	38.97	Short Build Up
MAXHEALTH	1116.7	1126.5	9.80	0.878	-0.512	29.02	51.78	Short Build Up
LTF	296.5	299.1	2.60	0.877	-0.829	-43.11	15.58	Short Build Up
MPHASIS	2658.5	2681.7	23.20	0.873	-0.989	135.33	104.79	Short Build Up
COALINDIA	383.95	387.3	3.35	0.873	-1.07	83.43	29.71	Short Build Up
TECHM	1422.0	1434.4	12.40	0.872	-2.06	343.00	59.94	Short Build Up
SBILIFE	1993.3	2010.6	17.30	0.868	-0.169	219.62	51.01	Short Build Up
NIFTY	25910.1	26134.3	224.20	0.865	-0.403	20.86	11.46	Short Build Up
MFSL	1679.8	1694.3	14.50	0.863	-1.14	-4.52	28.46	Short Build Up
HINDPETRO	483.55	487.7	4.15	0.858	-0.480	-23.47	10.14	Short Build Up
DIVISLAB	6473.5	6529.0	55.50	0.857	-0.775	110.58	28.32	Short Build Up
NHPC	80.53	81.22	0.690	0.857	-0.987	-12.36	18.68	Short Build Up
MANAPPURAM	280.35	282.75	2.40	0.856	-0.998	38.46	55.30	Short Build Up
M&M	3694.8	3726.4	31.60	0.855	-1.01	136.48	34.48	Short Build Up
TORNTPHARM	3790.8	3823.1	32.30	0.852	-0.822	-60.61	9.47	Short Build Up
SRF	2816.6	2840.5	23.90	0.849	-0.654	59.40	32.66	Short Build Up
ULTRACEMCO	11707.0	11806.0	99.00	0.846	-0.665	47.16	34.41	Short Build Up
CIPLA	1514.5	1527.3	12.80	0.845	-1.23	105.30	29.64	Short Build Up
APLAPOLLO	1763.8	1778.7	14.90	0.845	-0.698	-0.853	15.91	Short Build Up
DLF	750.35	756.65	6.30	0.840	-2.48	211.16	110.53	Short Build Up
PNBHOUSING	920.0	927.7	7.70	0.837	0.238	331.39	46.69	Position Build Up
TRENT	4374.0	4410.6	36.60	0.837	-0.747	0.922	14.51	Short Build Up
INDIGO	5739.5	5787.5	48.00	0.836	-2.28	178.52	56.43	Short Build Up
KALYANKJIL	490.65	494.75	4.10	0.836	-0.931	58.83	22.76	Short Build Up
CDSL	1605.7	1619.1	13.40	0.835	-1.48	54.78	26.99	Short Build Up
UNOMINDA	1292.3	1303.0	10.70	0.828	-0.671	82.04	19.70	Short Build Up
HDFCLIFE	761.8	768.1	6.30	0.827	-1.18	35.34	32.59	Short Build Up
SUZLON	56.9	57.37	0.470	0.826	-1.48	107.03	26.47	Short Build Up
ITC	405.85	409.2	3.35	0.825	-0.426	37.04	22.89	Short Build Up
MAZDOCK	2799.3	2822.4	23.10	0.825	-0.159	-20.33	16.97	Short Build Up
UNIONBANK	153.11	154.37	1.26	0.823	-0.803	-18.31	16.55	Short Build Up
PETRONET	274.85	277.1	2.25	0.819	-0.610	-7.69	35.81	Short Build Up
JIOFIN	305.95	308.45	2.50	0.817	-2.05	60.85	30.78	Short Build Up
MUTHOOTFIN	3695.9	3725.6	29.70	0.804	-1.21	-29.33	6.37	Short Build Up
HINDALCO	797.15	803.55	6.40	0.803	-1.40	84.75	42.95	Short Build Up
JINDALSTEL	1066.3	1074.8	8.50	0.797	-1.21	1371.34	525.76	Short Build Up
RELIANCE	1519.4	1531.5	12.10	0.796	0.105	92.58	36.54	Position Build Up
GODREJPROP	2150.8	2167.9	17.10	0.795	-1.72	114.38	54.96	Short Build Up
APOLLOHOSP	7385.5	7444.0	58.50	0.792	-1.32	106.57	42.88	Short Build Up
INDHOTEL	712.75	718.35	5.60	0.786	-1.24	50.50	28.48	Short Build Up
INDUSINDBK	847.95	854.6	6.65	0.784	-0.864	-25.81	21.37	Short Build Up
BAJAJFINSV	2050.2	2066.2	16.00	0.780	-1.35	-15.31	24.91	Short Build Up
BSE	2834.1	2856.2	22.10	0.780	0.609	97.99	32.38	Position Build Up
360ONE	1078.0	1086.4	8.40	0.779	0.500	145.47	21.13	Position Build Up
NUVAMA	7319.5	7376.5	57.00	0.779	-0.680	122.39	10.04	Short Build Up
IIFL	565.15	569.55	4.40	0.779	0.565	178.18	134.81	Position Build Up
HDFCBANK	992.45	1000.15	7.70	0.776	-0.349	72.01	24.28	Short Build Up
AXISBANK	1265.4	1275.2	9.80	0.774	1.29	90.83	30.39	Position Build Up
KOTAKBANK	2093.1	2109.3	16.20	0.774	-0.420	34.17	22.97	Short Build Up
ICICIBANK	1373.4	1384.0	10.60	0.772	-0.360	87.25	17.69	Short Build Up
MOTHERSON	108.96	109.8	0.840	0.771	-1.01	24.85	14.38	Short Build Up
HINDUNILVR	2404.0	2422.5	18.50	0.770	-0.733	25.20	25.00	Short Build Up
BAJFINANCE	1013.6	1021.4	7.80	0.770	-1.46	72.73	44.77	Short Build Up
CROMPTON	273.1	275.2	2.10	0.769	-0.524	67.93	29.77	Short Build Up
SUPREMEIND	3618.4	3646.2	27.80	0.768	-0.162	-45.32	17.15	Short Build Up
SAMMAANCAP	182.76	184.16	1.40	0.766	-0.562	5.46	74.33	Short Build Up
CYIENT	1127.9	1136.5	8.60	0.762	-0.621	62.51	30.08	Short Build Up
DIXON	15697.0	15816.0	119.00	0.758	0.133	8.72	30.62	Position Build Up
UPL	759.65	765.4	5.75	0.757	-1.56	99.86	137.20	Short Build Up
VEDL	510.7	514.55	3.85	0.754	-2.00	106.19	118.23	Short Build Up
NESTLEIND	1265.1	1274.6	9.50	0.751	-0.391	111.27	50.90	Short Build Up
ABCAPITAL	333.1	335.6	2.50	0.751	-0.725	4.76	9.66	Short Build Up
GRASIM	2762.0	2782.7	20.70	0.749	-1.08	4.84	22.93	Short Build Up
HAVELLS	1468.0	1479.0	11.00	0.749	-0.712	-3.98	15.88	Short Build Up
LICHSGFIN	567.55	571.8	4.25	0.749	-0.755	42.15	50.69	Short Build Up
POWERGRID	274.2	276.25	2.05	0.748	0.272	33.82	18.79	Position Build Up
NTPC	328.45	330.9	2.45	0.746	-0.511	91.17	32.42	Short Build Up
BANKNIFTY	58899.2	59338.0	438.80	0.745	-0.088	-18.99	17.75	Short Build Up
HEROMOTOCO	5799.5	5842.5	43.00	0.741	-0.0171	-30.18	22.00	Short Build Up
NMDC	75.72	76.28	0.560	0.740	-1.26	54.76	31.66	Short Build Up
YESBANK	22.99	23.16	0.170	0.739	-0.941	-41.40	21.90	Short Build Up
POLICYBZR	1800.3	1813.6	13.30	0.739	-0.875	-12.44	34.91	Short Build Up
BDL	1558.2	1569.7	11.50	0.738	-1.95	0.492	31.99	Short Build Up
ETERNAL	306.15	308.4	2.25	0.735	-1.09	53.90	30.35	Short Build Up
ADANIENSOL	1026.65	1034.15	7.50	0.731	0.189	26.20	30.65	Position Build Up
LT	3999.6	4028.8	29.20	0.730	-0.773	15.08	24.00	Short Build Up
BANKBARODA	288.45	290.55	2.10	0.728	0.069	-15.66	54.48	Position Build Up
LICI	915.5	922.15	6.65	0.726	-0.168	23.06	18.94	Short Build Up
ADANIGREEN	1077.6	1085.4	7.80	0.724	-1.27	-7.63	30.52	Short Build Up
CGPOWER	733.75	739.0	5.25	0.716	-2.35	-3.08	46.79	Short Build Up
LAURUSLABS	1006.9	1014.1	7.20	0.715	-1.63	94.77	23.13	Short Build Up
LODHA	1192.0	1200.5	8.50	0.713	-2.44	278.40	38.68	Short Build Up
IEX	136.65	137.62	0.970	0.710	-0.929	2.96	24.68	Short Build Up
SBIN	972.45	979.35	6.90	0.710	-0.102	26.45	25.61	Short Build Up
BHEL	289.1	291.15	2.05	0.709	1.01	58.03	14.79	Position Build Up
ONGC	246.95	248.7	1.75	0.709	-0.639	168.61	64.20	Short Build Up
EICHERMOT	6814.5	6862.5	48.00	0.704	0.109	17.24	22.99	Position Build Up
BHARTIARTL	2149.2	2164.3	15.10	0.703	1.71	254.84	19.26	Position Build Up
PERSISTENT	6079.5	6122.0	42.50	0.699	-0.714	30.36	4.20	Short Build Up
VBL	457.9	461.1	3.20	0.699	-0.892	-46.99	13.28	Short Build Up
CANBK	149.0	150.04	1.04	0.698	-0.073	0.267	29.24	Short Build Up
RECLTD	359.05	361.55	2.50	0.696	-0.877	85.64	35.61	Short Build Up
TATATECH	675.05	679.75	4.70	0.696	-1.08	-35.31	8.99	Short Build Up
TCS	3087.1	3108.5	21.40	0.693	-0.563	28.31	18.89	Short Build Up
PATANJALI	587.05	591.1	4.05	0.690	-0.059	52.87	76.52	Short Build Up
BOSCHLTD	37045.0	37300.0	255.00	0.688	-1.07	116.20	41.89	Short Build Up
SUNPHARMA	1758.8	1770.9	12.10	0.688	-0.310	28.21	40.87	Short Build Up
IRFC	120.82	121.65	0.830	0.687	-1.67	-40.97	17.96	Short Build Up
TATAPOWER	386.25	388.9	2.65	0.686	-1.63	-11.19	31.25	Short Build Up
ICICIPRULI	626.8	631.1	4.30	0.686	-0.755	28.39	13.01	Short Build Up
TITAN	3879.2	3905.8	26.60	0.686	0.236	109.75	66.07	Position Build Up
TORNTPOWER	1313.1	1322.1	9.00	0.685	0.0227	-28.15	7.90	Position Build Up
MARUTI	15930.0	16039.0	109.00	0.684	0.294	85.35	23.81	Position Build Up
POLYCAB	7661.0	7713.0	52.00	0.679	-0.542	-35.18	8.33	Short Build Up
GAIL	184.31	185.56	1.25	0.678	-0.584	78.45	30.89	Short Build Up
HAL	4807.9	4840.4	32.50	0.676	-0.095	-1.15	13.39	Short Build Up
NBCC	114.96	115.73	0.770	0.670	-1.74	48.14	64.72	Short Build Up
NATIONALUM	257.3	259.02	1.72	0.668	-1.55	81.42	39.18	Short Build Up
INOXWIND	140.92	141.86	0.940	0.667	-3.83	-37.79	44.92	Short Build Up
GMRAIRPORT	103.72	104.41	0.690	0.665	5.82	172.25	76.74	Position Build Up
CAMS	3945.8	3971.9	26.10	0.661	-0.745	-25.20	36.60	Short Build Up
HFCL	74.32	74.81	0.490	0.659	-2.54	188.16	26.23	Short Build Up
IOC	171.59	172.72	1.13	0.659	-0.553	94.03	28.01	Short Build Up
PRESTIGE	1722.3	1733.6	11.30	0.656	-1.93	211.16	59.00	Short Build Up
PIIND	3458.3	3480.8	22.50	0.651	-2.21	192.67	31.83	Short Build Up
LUPIN	2047.4	2060.7	13.30	0.650	-0.314	-42.74	15.49	Short Build Up
TVSMOTOR	3479.9	3502.5	22.60	0.649	0.0057	-20.82	15.90	Position Build Up
DABUR	520.85	524.2	3.35	0.643	-0.710	66.30	26.12	Short Build Up
DALBHARAT	1991.0	2003.8	12.80	0.643	-1.37	145.46	38.44	Short Build Up
DELHIVERY	435.85	438.65	2.80	0.642	-1.13	152.34	27.29	Short Build Up
HDFCAMC	5396.5	5431.0	34.50	0.639	-1.10	200.61	53.79	Short Build Up
PIDILITIND	1491.0	1500.5	9.50	0.637	0.989	4.35	64.16	Position Build Up
TIINDIA	3031.7	3051.0	19.30	0.637	-2.13	8.66	52.17	Short Build Up
HCLTECH	1595.2	1605.2	10.00	0.627	-0.705	79.65	34.26	Short Build Up
POWERINDIA	21415.0	21549.0	134.00	0.626	-0.305	49.45	9.45	Short Build Up
IDFCFIRSTB	80.11	80.61	0.500	0.624	-1.31	-14.45	23.77	Short Build Up
TITAGARH	869.7	875.05	5.35	0.615	-1.14	-50.80	14.68	Short Build Up
AUROPHARMA	1239.3	1246.9	7.60	0.613	-0.232	-17.89	58.48	Short Build Up
HINDZINC	475.95	478.85	2.90	0.609	-1.73	152.78	14.45	Short Build Up
ALKEM	5713.0	5747.5	34.50	0.604	-0.148	5.53	11.87	Short Build Up
JSWENERGY	526.95	530.1	3.15	0.598	-0.460	191.04	88.42	Short Build Up
AUBANK	920.15	925.65	5.50	0.598	0.456	-24.13	22.44	Position Build Up
MANKIND	2226.9	2240.2	13.30	0.597	-1.14	-51.00	21.19	Short Build Up
SIEMENS	3249.5	3268.9	19.40	0.597	0.316	-66.34	6.21	Position Build Up
JUBLFOOD	600.35	603.85	3.50	0.583	-0.634	-33.42	23.45	Short Build Up
BPCL	371.85	373.95	2.10	0.565	-0.783	-19.20	40.09	Short Build Up
KPITTECH	1195.1	1201.8	6.70	0.561	-1.64	75.52	16.17	Short Build Up
KAYNES	5889.0	5922.0	33.00	0.560	-4.79	672.38	53.51	Short Build Up
ZYDUSLIFE	928.4	933.6	5.20	0.560	-0.760	-34.25	17.19	Short Build Up
ICICIGI	2025.8	2036.9	11.10	0.548	-0.895	80.84	120.98	Short Build Up
MARICO	756.45	760.55	4.10	0.542	-0.912	-73.15	9.36	Short Build Up
UNITDSPR	1434.7	1442.4	7.70	0.537	-0.214	379.11	86.40	Short Build Up
LTIM	5756.0	5785.5	29.50	0.513	-1.60	74.24	43.69	Short Build Up
OBEROIRLTY	1710.4	1719.1	8.70	0.509	-1.56	71.38	26.28	Short Build Up
OFSS	8177.5	8218.5	41.00	0.501	-1.45	62.85	28.66	Short Build Up
GODREJCP	1142.1	1147.7	5.60	0.490	-1.07	25.82	14.53	Short Build Up
INDIANB	886.9	891.1	4.20	0.474	-0.480	-40.13	27.23	Short Build Up
IREDA	148.08	148.78	0.700	0.473	-1.95	340.19	42.64	Short Build Up
TMPV	371.3	373.05	1.75	0.471	-0.347	-56.26	14.60	Short Build Up
HUDCO	243.93	245.07	1.14	0.467	1.96	44.94	48.02	Position Build Up
CONCOR	522.6	525.0	2.40	0.459	1.05	31.91	26.52	Position Build Up
BLUESTARCO	1777.5	1785.6	8.10	0.456	-0.424	-18.50	17.71	Short Build Up
BHARATFORG	1396.6	1402.9	6.30	0.451	0.979	11.70	15.68	Position Build Up
SAIL	138.9	139.5	0.600	0.432	-2.16	212.24	-2.60	Position UnWinding
PAYTM	1295.5	1301.0	5.50	0.425	-2.54	205.13	85.45	Short Build Up
NAUKRI	1324.9	1330.5	5.60	0.423	-0.709	85.68	29.87	Short Build Up
ASTRAL	1449.8	1455.8	6.00	0.414	-1.53	-36.44	31.06	Short Build Up
FEDERALBNK	244.51	245.52	1.01	0.413	1.66	137.36	43.99	Position Build Up
INFY	1486.4	1492.5	6.10	0.410	-1.15	52.34	14.02	Short Build Up
BAJAJ-AUTO	8921.0	8956.0	35.00	0.392	-0.522	-16.63	26.43	Short Build Up
ABB	5080.5	5095.0	14.50	0.285	0.881	-19.19	13.27	Position Build Up
COLPAL	2180.7	2186.7	6.00	0.275	-0.455	5.84	23.71	Short Build Up
COFORGE	1784.3	1788.4	4.10	0.230	-1.31	313.16	35.67	Short Build Up
PPLPHARMA	192.13	192.47	0.340	0.177	-2.15	124.19	25.37	Short Build Up
ASIANPAINT	2906.0	2910.4	4.40	0.151	0.681	-1.83	22.46	Position Build Up
DMART	3997.2	4000.4	3.20	0.080	-0.850	17.33	17.42	Short Build Up
DRREDDY	1243.8	1244.1	0.300	0.0241	-0.056	-5.27	15.62	Short Build Up
OIL	433.35	433.45	0.100	0.0231	-0.721	-29.26	12.89	Short Build Up
FORTIS	928.1	928.3	0.200	0.0216	-2.01	32.36	24.12	Short Build Up
WIPRO	240.9	240.76	-0.140	-0.058	-1.44	55.58	27.62	Short Build Up
IRCTC	703.8	703.1	-0.700	-0.099	-1.51	7.46	25.71	Short Build Up
ANGELONE	2793.4	2788.6	-4.80	-0.172	-1.84	-21.86	16.63	Short Build Up
PFC	374.6	373.9	-0.700	-0.187	-0.677	200.31	39.15	Short Build Up
KEI	4125.9	4115.5	-10.40	-0.252	-1.04	114.16	12.81	Short Build Up
TATAELXSI	5277.0	5258.5	-18.50	-0.351	-0.530	20.95	25.17	Short Build Up
NYKAA	269.0	267.59	-1.41	-0.524	-0.071	-4.64	31.83	Short Build Up
ASHOKLEY	147.23	146.34	-0.890	-0.604	-0.082	37.67	14.24	Short Build Up
SBICARD	867.35	859.95	-7.40	-0.853	-2.74	39.75	10.03	Short Build Up
PAGEIND	39255.0	38880.0	-375.00	-0.955	-0.333	49.03	43.22	Short Build Up
KFINTECH	1089.0	1075.4	-13.60	-1.25	-0.352	12.12	13.40	Short Build Up
CHOLAFIN	1695.3	1671.6	-23.70	-1.40	-0.054	141.06	32.29	Short Build Up
RVNL	321.2	315.55	-5.65	-1.76	-2.28	-36.75	16.04	Short Build Up
VOLTAS	1384.2	1350.9	-33.30	-2.41	1.17	22.56	14.30	Position Build Up
AMBER	7356.0	7144.0	-212.00	-2.88	-0.140	49.00	11.74	Short Build Up

About Screener : F&O - Listing of Stock futures with Highest Premium for Indian Stocks, NSE, next month, expiry date ${NEXT_MONTH}. Higher Premium Suggest traders are bullish on these stock.
Fine Tune : You can customise these screeners by clicking on 'Fine Tune Filter' Option

Caution : All these screeners are crafted based on some historical scenarios which may / may notbe applicable here. We recommend to fine tune them according to current market conditions or seek expert advise before taking any decision.