Highest Premium Stock Futures,Expiry Date

Loading ...

TSR Screener - 1 min to Qtr Tick, Tech & Funda - Auto Refresh, Web/Mobile Alert, Back Test | Want to Explore? - Request For Demo

1 min to Qtr Screener, Alerts, Back Test
Request For Demo

Highest Premium Stock Futures,Expiry Date - 27/01/2025, NSE

Name	Spot Price	Future Price	Premium	Premium %	Fut Price Change %	% Change in turnover	% Change in OI	Reading
PRESTIGE	1722.3	1760.3	38.00	2.21	-0.0454	0	11.11	Short Build Up
SUPREMEIND	3618.4	3680.0	61.60	1.70	0.212	-49.10	28.30	Position Build Up
SONACOMS	488.55	496.85	8.30	1.70	0.699	25.05	11.90	Position Build Up
MANAPPURAM	280.35	285.1	4.75	1.69	-0.748	25.41	16.00	Short Build Up
PNBHOUSING	920.0	935.05	15.05	1.64	0.543	465.97	-15.62	Short Covering
RBLBANK	314.05	319.1	5.05	1.61	-1.54	561.15	50.00	Short Build Up
SRF	2816.6	2861.5	44.90	1.59	-0.521	182.36	28.85	Short Build Up
NIFTY	25910.1	26316.4	406.30	1.57	-0.319	10.89	14.55	Short Build Up
INDUSTOWER	402.2	408.5	6.30	1.57	-1.87	74.61	-0.862	Position UnWinding
JSWSTEEL	1163.0	1181.1	18.10	1.56	-0.939	269.33	12.50	Short Build Up
SYNGENE	643.1	653.1	10.00	1.55	-1.33	156.36	1.47	Short Build Up
BIOCON	421.6	428.15	6.55	1.55	0.305	5.14	-2.52	Short Covering
INDIGO	5739.5	5828.5	89.00	1.55	-2.29	703.82	45.73	Short Build Up
EXIDEIND	381.5	387.4	5.90	1.55	-0.257	-41.47	23.23	Short Build Up
MCX	9665.0	9814.0	149.00	1.54	-0.345	-12.87	10.96	Short Build Up
VBL	457.9	464.95	7.05	1.54	-0.789	-20.14	1.46	Short Build Up
TATACONSUM	1154.1	1171.8	17.70	1.53	-1.91	14.91	13.56	Short Build Up
SHRIRAMFIN	820.2	832.7	12.50	1.52	0.337	-15.50	4.93	Position Build Up
BEL	420.9	427.3	6.40	1.52	-0.973	7.49	18.76	Short Build Up
ADANIENT	2436.8	2473.8	37.00	1.52	-1.20	-26.76	10.14	Short Build Up
ULTRACEMCO	11707.0	11884.0	177.00	1.51	-0.502	-0.540	3.91	Short Build Up
COALINDIA	383.95	389.75	5.80	1.51	-1.13	47.45	5.77	Short Build Up
BRITANNIA	5840.0	5928.0	88.00	1.51	0.356	112.44	15.28	Position Build Up
PNB	122.38	124.22	1.84	1.50	-0.624	-24.00	14.33	Short Build Up
PGEL	582.9	591.65	8.75	1.50	0.467	41.86	8.06	Position Build Up
HINDPETRO	483.55	490.8	7.25	1.50	-0.456	13.27	20.72	Short Build Up
UNITDSPR	1434.7	1456.2	21.50	1.50	0.179	-37.00	3.45	Position Build Up
SOLARINDS	13770.0	13976.0	206.00	1.50	-1.23	347.99	16.88	Short Build Up
BANKINDIA	146.49	148.68	2.19	1.49	-0.668	-36.28	12.22	Short Build Up
IDEA	10.74	10.9	0.160	1.49	-1.98	-10.01	9.12	Short Build Up
GLENMARK	1842.8	1870.2	27.40	1.49	-1.60	-36.45	37.61	Short Build Up
MAXHEALTH	1116.7	1133.3	16.60	1.49	-0.570	-20.91	3.55	Short Build Up
IIFL	565.15	573.55	8.40	1.49	0.800	-40.34	4.08	Position Build Up
TECHM	1422.0	1443.1	21.10	1.48	-2.02	135.67	29.93	Short Build Up
SUZLON	56.9	57.74	0.840	1.48	-1.48	78.64	8.82	Short Build Up
TATASTEEL	172.45	174.99	2.54	1.47	-0.489	-16.37	19.64	Short Build Up
AMBUJACEM	557.8	566.0	8.20	1.47	-0.299	-7.90	5.28	Short Build Up
BANDHANBNK	153.16	155.41	2.25	1.47	-1.17	-35.69	6.05	Short Build Up
ADANIENSOL	1026.65	1041.7	15.05	1.47	0.599	-41.34	-2.44	Short Covering
CIPLA	1514.5	1536.7	22.20	1.47	-1.28	293.16	14.61	Short Build Up
MAZDOCK	2799.3	2840.3	41.00	1.46	-0.165	-81.98	2.74	Short Build Up
M&M	3694.8	3748.9	54.10	1.46	-1.00	-6.18	8.74	Short Build Up
UNIONBANK	153.11	155.35	2.24	1.46	-0.722	-23.57	3.98	Short Build Up
LICI	915.5	928.75	13.25	1.45	-0.0054	-41.14	0	Position UnWinding
ADANIPORTS	1495.0	1516.6	21.60	1.44	-0.999	60.04	9.43	Short Build Up
MPHASIS	2658.5	2696.9	38.40	1.44	-0.966	2.95	41.49	Short Build Up
BOSCHLTD	37045.0	37580.0	535.00	1.44	-0.450	19.18	3.03	Short Build Up
UPL	759.65	770.6	10.95	1.44	-1.53	58.88	88.57	Short Build Up
NHPC	80.53	81.69	1.16	1.44	-1.07	-18.47	8.42	Short Build Up
BDL	1558.2	1580.6	22.40	1.44	-1.87	27.59	20.00	Short Build Up
DLF	750.35	761.1	10.75	1.43	-2.50	119.61	37.33	Short Build Up
INDUSINDBK	847.95	860.0	12.05	1.42	-0.882	-10.74	5.08	Short Build Up
SUNPHARMA	1758.8	1783.7	24.90	1.42	-0.246	-50.05	12.40	Short Build Up
MOTHERSON	108.96	110.5	1.54	1.41	-1.21	-11.49	10.06	Short Build Up
TORNTPOWER	1313.1	1331.6	18.50	1.41	0.196	-55.52	-3.85	Short Covering
TRENT	4374.0	4435.6	61.60	1.41	-0.776	30.06	5.13	Short Build Up
IEX	136.65	138.57	1.92	1.41	-0.958	-20.83	9.94	Short Build Up
ADANIGREEN	1077.6	1092.7	15.10	1.40	-1.15	-30.41	7.69	Short Build Up
BAJFINANCE	1013.6	1027.8	14.20	1.40	-1.40	-41.49	4.34	Short Build Up
DIVISLAB	6473.5	6564.0	90.50	1.40	-1.02	12.47	0	Position UnWinding
CUMMINSIND	4252.4	4311.8	59.40	1.40	-2.78	119.21	48.15	Short Build Up
HINDALCO	797.15	808.25	11.10	1.39	-1.35	193.50	12.97	Short Build Up
ITC	405.85	411.5	5.65	1.39	-0.460	123.07	11.77	Short Build Up
YESBANK	22.99	23.31	0.320	1.39	-0.893	-55.92	6.92	Short Build Up
INOXWIND	140.92	142.88	1.96	1.39	-3.80	-5.69	43.13	Short Build Up
IRFC	120.82	122.5	1.68	1.39	-1.53	51.96	57.26	Short Build Up
SBILIFE	1993.3	2021.0	27.70	1.39	-0.257	49.65	7.46	Short Build Up
JINDALSTEL	1066.3	1081.0	14.70	1.38	-1.11	1086.81	16.67	Short Build Up
KALYANKJIL	490.65	497.4	6.75	1.38	-1.07	169.55	5.23	Short Build Up
BAJAJFINSV	2050.2	2078.4	28.20	1.38	-1.30	-11.91	7.04	Short Build Up
CROMPTON	273.1	276.85	3.75	1.37	-0.557	54.45	14.21	Short Build Up
JIOFIN	305.95	310.15	4.20	1.37	-2.08	70.44	22.91	Short Build Up
ICICIBANK	1373.4	1392.2	18.80	1.37	-0.322	14.89	8.39	Short Build Up
DALBHARAT	1991.0	2018.2	27.20	1.37	-1.73	195.66	35.00	Short Build Up
TITAN	3879.2	3932.1	52.90	1.36	0.281	70.73	8.22	Position Build Up
LUPIN	2047.4	2075.3	27.90	1.36	-0.116	-59.71	12.33	Short Build Up
KOTAKBANK	2093.1	2121.6	28.50	1.36	-0.441	-25.24	10.39	Short Build Up
APLAPOLLO	1763.8	1787.8	24.00	1.36	-0.843	99.29	41.67	Short Build Up
HDFCLIFE	761.8	772.15	10.35	1.36	-1.15	32.20	7.84	Short Build Up
DIXON	15697.0	15910.0	213.00	1.36	0.176	-56.01	4.07	Position Build Up
NTPC	328.45	332.9	4.45	1.35	-0.627	140.66	5.48	Short Build Up
APOLLOHOSP	7385.5	7485.5	100.00	1.35	-1.36	35.51	25.93	Short Build Up
BANKBARODA	288.45	292.35	3.90	1.35	0.0342	-16.86	19.38	Position Build Up
NESTLEIND	1265.1	1282.2	17.10	1.35	-0.412	322.84	10.23	Short Build Up
CGPOWER	733.75	743.65	9.90	1.35	-2.41	27.15	61.19	Short Build Up
LTF	296.5	300.5	4.00	1.35	-0.166	-26.66	7.44	Short Build Up
INDHOTEL	712.75	722.35	9.60	1.35	-1.39	-29.77	6.36	Short Build Up
GRASIM	2762.0	2799.2	37.20	1.35	-1.29	940.95	19.18	Short Build Up
TATAPOWER	386.25	391.45	5.20	1.35	-1.58	35.47	18.54	Short Build Up
PETRONET	274.85	278.55	3.70	1.35	-0.624	-38.07	12.00	Short Build Up
AXISBANK	1265.4	1282.4	17.00	1.34	1.21	21.86	24.20	Position Build Up
RELIANCE	1519.4	1539.8	20.40	1.34	0.0260	203.31	11.28	Position Build Up
LT	3999.6	4053.3	53.70	1.34	-0.706	7.47	6.70	Short Build Up
GMRAIRPORT	103.72	105.11	1.39	1.34	5.84	208.34	29.50	Position Build Up
HDFCBANK	992.45	1005.75	13.30	1.34	-0.386	-48.63	10.96	Short Build Up
BHARTIARTL	2149.2	2177.8	28.60	1.33	1.85	203.97	13.33	Position Build Up
GAIL	184.31	186.75	2.44	1.32	-0.458	60.72	20.00	Short Build Up
HDFCAMC	5396.5	5467.5	71.00	1.32	-1.09	-40.29	0	Position UnWinding
DABUR	520.85	527.7	6.85	1.32	-0.687	1.15	13.48	Short Build Up
PIDILITIND	1491.0	1510.6	19.60	1.31	0.976	16.93	-4.35	Short Covering
SBIN	972.45	985.2	12.75	1.31	-0.091	-52.81	8.77	Short Build Up
RECLTD	359.05	363.75	4.70	1.31	-0.953	10.23	11.43	Short Build Up
EICHERMOT	6814.5	6903.5	89.00	1.31	0.0145	-59.45	1.41	Position Build Up
LICHSGFIN	567.55	574.95	7.40	1.30	-1.04	62.07	10.00	Short Build Up
BANKNIFTY	58899.2	59666.0	766.80	1.30	-0.070	-37.18	7.95	Short Build Up
HAL	4807.9	4870.3	62.40	1.30	-0.051	-15.20	6.57	Short Build Up
POWERGRID	274.2	277.75	3.55	1.29	0.325	114.30	0.179	Position Build Up
CANBK	149.0	150.92	1.92	1.29	-0.0397	-9.04	17.61	Short Build Up
IDFCFIRSTB	80.11	81.14	1.03	1.29	-1.23	-3.36	16.52	Short Build Up
BSE	2834.1	2870.5	36.40	1.28	0.680	5.09	11.38	Position Build Up
CDSL	1605.7	1626.3	20.60	1.28	-1.53	84.20	10.48	Short Build Up
LAURUSLABS	1006.9	1019.8	12.90	1.28	-1.67	33.50	12.50	Short Build Up
TIINDIA	3031.7	3070.0	38.30	1.26	-2.23	96.99	60.00	Short Build Up
GODREJPROP	2150.8	2177.9	27.10	1.26	-1.72	91.10	18.71	Short Build Up
ETERNAL	306.15	310.0	3.85	1.26	-1.10	23.56	11.49	Short Build Up
ONGC	246.95	250.05	3.10	1.26	-0.656	-33.28	11.17	Short Build Up
NMDC	75.72	76.67	0.950	1.25	-1.45	114.03	14.44	Short Build Up
POLYCAB	7661.0	7757.0	96.00	1.25	-0.755	0.238	-6.82	Position UnWinding
HEROMOTOCO	5799.5	5872.0	72.50	1.25	0.136	-40.30	21.55	Position Build Up
ZYDUSLIFE	928.4	939.95	11.55	1.24	-0.802	61.61	25.29	Short Build Up
MARUTI	15930.0	16127.0	197.00	1.24	0.236	-12.91	16.21	Position Build Up
JSWENERGY	526.95	533.45	6.50	1.23	-0.568	118.51	17.19	Short Build Up
PIIND	3458.3	3500.8	42.50	1.23	-2.11	314.66	40.91	Short Build Up
DELHIVERY	435.85	441.2	5.35	1.23	-1.25	309.94	6.35	Short Build Up
JUBLFOOD	600.35	607.7	7.35	1.22	-0.654	-64.71	10.76	Short Build Up
TATATECH	675.05	683.3	8.25	1.22	-1.03	-41.05	6.77	Short Build Up
HAVELLS	1468.0	1485.9	17.90	1.22	-0.609	-16.43	8.99	Short Build Up
ABCAPITAL	333.1	337.15	4.05	1.22	-1.22	-33.98	0	Position UnWinding
TVSMOTOR	3479.9	3521.8	41.90	1.20	0.0170	-55.41	0.769	Position Build Up
MARICO	756.45	765.5	9.05	1.20	-0.791	-80.54	4.55	Short Build Up
BHEL	289.1	292.55	3.45	1.19	0.932	282.97	13.82	Position Build Up
AUROPHARMA	1239.3	1254.0	14.70	1.19	-0.231	-36.52	12.86	Short Build Up
PATANJALI	587.05	594.0	6.95	1.18	-0.352	249.67	2.86	Short Build Up
LODHA	1192.0	1206.0	14.00	1.17	-2.58	653.92	7.46	Short Build Up
NBCC	114.96	116.3	1.34	1.17	-1.92	-3.52	17.50	Short Build Up
ICICIPRULI	626.8	634.1	7.30	1.16	-0.844	197.30	-2.94	Position UnWinding
MUTHOOTFIN	3695.9	3738.3	42.40	1.15	-1.02	-41.53	-3.62	Position UnWinding
IOC	171.59	173.55	1.96	1.14	-0.579	84.77	15.73	Short Build Up
CONCOR	522.6	528.55	5.95	1.14	1.06	51.77	9.67	Position Build Up
PERSISTENT	6079.5	6148.5	69.00	1.13	-0.711	282.09	7.62	Short Build Up
NATIONALUM	257.3	260.19	2.89	1.12	-1.47	19.33	4.14	Short Build Up
MANKIND	2226.9	2251.8	24.90	1.12	-1.34	-42.76	20.36	Short Build Up
ICICIGI	2025.8	2048.3	22.50	1.11	-1.12	42.02	8.33	Short Build Up
HINDZINC	475.95	481.2	5.25	1.10	-1.87	123.38	27.08	Short Build Up
UNOMINDA	1292.3	1306.5	14.20	1.10	-1.36	294.09	6.25	Short Build Up
VEDL	510.7	516.3	5.60	1.10	-1.95	105.69	16.33	Short Build Up
SAMMAANCAP	182.76	184.76	2.00	1.09	-1.09	-89.15	1.37	Short Build Up
KPITTECH	1195.1	1208.1	13.00	1.09	-2.10	267.98	27.69	Short Build Up
CAMS	3945.8	3988.3	42.50	1.08	-0.850	-23.22	0	Position UnWinding
HUDCO	243.93	246.55	2.62	1.07	1.96	14.42	22.77	Position Build Up
POWERINDIA	21415.0	21640.0	225.00	1.05	-0.189	98.52	6.06	Short Build Up
TMPV	371.3	375.2	3.90	1.05	-0.425	-53.28	12.18	Short Build Up
IREDA	148.08	149.62	1.54	1.04	-1.82	1203.97	67.05	Short Build Up
TCS	3087.1	3119.2	32.10	1.04	-0.574	-16.08	6.38	Short Build Up
BPCL	371.85	375.7	3.85	1.04	-0.477	-16.55	5.32	Short Build Up
POLICYBZR	1800.3	1818.6	18.30	1.02	-1.17	-61.16	0	Position UnWinding
SIEMENS	3249.5	3282.2	32.70	1.01	0.192	-45.65	11.76	Position Build Up
LTIM	5756.0	5813.5	57.50	0.999	-1.53	-40.57	11.43	Short Build Up
OFSS	8177.5	8259.0	81.50	0.997	-1.95	9.18	10.00	Short Build Up
INFY	1486.4	1501.0	14.60	0.982	-1.13	63.91	15.57	Short Build Up
NAUKRI	1324.9	1337.0	12.10	0.913	-0.890	230.27	13.86	Short Build Up
360ONE	1078.0	1087.7	9.70	0.900	-0.119	0	-7.14	Position UnWinding
FEDERALBNK	244.51	246.7	2.19	0.896	1.74	317.96	63.24	Position Build Up
KAYNES	5889.0	5941.5	52.50	0.891	-4.19	616.81	61.22	Short Build Up
AUBANK	920.15	928.3	8.15	0.886	0.411	-6.05	18.10	Position Build Up
ASTRAL	1449.8	1462.6	12.80	0.883	-1.60	-43.68	14.55	Short Build Up
OBEROIRLTY	1710.4	1725.0	14.60	0.854	-1.13	97.31	6.67	Short Build Up
BAJAJ-AUTO	8921.0	8995.5	74.50	0.835	-0.569	-30.27	23.08	Short Build Up
COLPAL	2180.7	2198.9	18.20	0.835	-0.561	-18.76	13.65	Short Build Up
HINDUNILVR	2404.0	2423.1	19.10	0.795	-0.717	-9.57	20.36	Short Build Up
SAIL	138.9	140.0	1.10	0.792	-2.51	-26.76	0	Position UnWinding
GODREJCP	1142.1	1150.9	8.80	0.771	-0.784	596.21	13.73	Short Build Up
OIL	433.35	436.6	3.25	0.750	-0.649	-52.90	2.33	Short Build Up
PPLPHARMA	192.13	193.55	1.42	0.739	-2.12	569.58	24.26	Short Build Up
INDIANB	886.9	893.0	6.10	0.688	-0.651	-48.51	5.19	Short Build Up
PAYTM	1295.5	1304.4	8.90	0.687	-2.47	152.64	29.67	Short Build Up
BHARATFORG	1396.6	1405.0	8.40	0.601	0.832	25.84	5.53	Position Build Up
ASIANPAINT	2906.0	2923.3	17.30	0.595	0.651	-45.71	1.81	Position Build Up
COFORGE	1784.3	1793.2	8.90	0.499	-1.47	320.77	21.90	Short Build Up
IRCTC	703.8	707.25	3.45	0.490	-1.57	81.24	39.38	Short Build Up
ABB	5080.5	5105.0	24.50	0.482	0.830	47.26	-7.81	Short Covering
DMART	3997.2	4016.3	19.10	0.478	-0.832	3.88	10.10	Short Build Up
HCLTECH	1595.2	1601.7	6.50	0.407	-0.719	-10.71	9.76	Short Build Up
PFC	374.6	376.1	1.50	0.400	-0.804	30.79	9.45	Short Build Up
NUVAMA	7319.5	7342.0	22.50	0.307	-1.88	97.06	0	Position UnWinding
FORTIS	928.1	930.0	1.90	0.205	-2.18	78.11	21.50	Short Build Up
DRREDDY	1243.8	1245.0	1.20	0.096	-0.112	-42.95	0	Position UnWinding
WIPRO	240.9	240.84	-0.060	-0.0249	-1.36	118.94	23.18	Short Build Up
TATAELXSI	5277.0	5263.5	-13.50	-0.256	-0.576	40.16	4.83	Short Build Up
ANGELONE	2793.4	2784.7	-8.70	-0.311	-1.78	-48.26	14.05	Short Build Up
KEI	4125.9	4112.0	-13.90	-0.337	-0.796	-0.516	17.65	Short Build Up
ASHOKLEY	147.23	145.95	-1.28	-0.869	0.268	-58.93	2.76	Position Build Up
NYKAA	269.0	266.54	-2.46	-0.914	-0.0375	-15.75	48.21	Short Build Up
PAGEIND	39255.0	38775.0	-480.00	-1.22	-0.411	29.62	20.81	Short Build Up
KFINTECH	1089.0	1073.6	-15.40	-1.41	-0.978	-1.11	0	Position UnWinding
SBICARD	867.35	855.05	-12.30	-1.42	-2.61	128.76	6.54	Short Build Up
CHOLAFIN	1695.3	1657.0	-38.30	-2.26	0.066	-0.106	6.36	Position Build Up
RVNL	321.2	313.85	-7.35	-2.29	-2.29	-46.04	17.49	Short Build Up
VOLTAS	1384.2	1324.8	-59.40	-4.29	0.914	39.03	-7.62	Short Covering
AMBER	7356.0	6992.5	-363.50	-4.94	-0.717	4.40	0.546	Short Build Up

About Screener : F&O - Listing of Stock futures with Highest Premium for Indian Stocks, NSE, far month, expiry date ${FAR_MONTH}. Higher Premium Suggest traders are bullish on these stock.
Fine Tune : You can customise these screeners by clicking on 'Fine Tune Filter' Option

Caution : All these screeners are crafted based on some historical scenarios which may / may notbe applicable here. We recommend to fine tune them according to current market conditions or seek expert advise before taking any decision.