Birds's Eye
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsDetailed F&O Analysis of Housing & Urban Development Corporation Ltd., OI, Option Chain
Futures & Options of Housing & Urban Development Corporation Ltd.
| Near Expiry date | 28/08/2025 | Lot Size | 2775 |
| Stock Close Price | 207.63 | Trade Date | 08/08/2025 |
| Futures Summary | |||
|---|---|---|---|
| Closing Price | 206.15 | Premium/Discount | -1.48 |
| Previous Close | 210.21 | Change % | -1.93 |
| Futures OI | 33771.75 K | Change % | -0.0164 |
| Futures Contracts | 1860.00 | Change % | -63.43 |
| Call Summary | |||
| Max Traded Strike Price | 220.00 | Contracts | 1235.00 |
| Cumulative Call OI | 12329.33 K | % Change | 2.23 |
| Put Summary | |||
| Max Traded Strike Price | 200.00 | Contracts | 511.00 |
| Cumulative Put OI | 6499.05 K | % Change | -0.234 |
Put Call Ratio - 28/08/2025
| Put Open Interest | 6499.05 K |
| Call Open Interest | 12329.33 K |
| PCR Open Interest | 0.527 |
| PCR OI Reading | Bullish |
| Put Contracts Traded | 2122.00 |
| Call Contracts Traded | 4790.00 |
| PCR Volume | 0.443 |
| PCR Vol Reading | Bullish |
| Put Call Ratio HUDCO ... | |
Pivot Point support & Resistance of Future Price
| Expiry date | Current Price | Future Price | Pivot Point | Support1 | Support 2 | Support 3 | Resistance 1 | Resistance 2 | Resistance 3 | Traded Lots |
|---|---|---|---|---|---|---|---|---|---|---|
| 28-Aug-25 | 207.63 | 206.15 | 207.55 | 204.15 | 202.15 | 198.75 | 209.55 | 212.95 | 214.95 | 1860 |
Snapshot of Future Trades of Housing & Urban Development Corporation Ltd.
| Expiry date/ Lot Size | Premium/ Discount | Close/ Previous Close | Price Change/ In % | Open Interest/ Previous OI | OI Change/ OI Change % | Contracts/ Previous | Contract Change/ In % | Turn Over/ Previous day (in lacs) |
|---|---|---|---|---|---|---|---|---|
| 28/08/2025 / 2775 | -1.48 | 206.15 / 210.21 | -4.06 / -1.93 | 33771.75 K / 33777.30 K | -5550.00 / -0.0164 | 1860 / 5086 | -3226.0 / -63.43 | 10719.84 / 29505.46 |
| 25/09/2025 / 2775 | NA | 0.0 / NA | NA | NA | NA | 0 / NA | NA | 0.0 / NA |
| 30/10/2025 / 2775 | NA | 0.0 / NA | NA | NA | NA | 0 / NA | NA | 0.0 / NA |
Detailed Option Chain with Implied Vol And Greeks
Snapshot Call Option of Housing & Urban Development Corporation Ltd.
| Expiry date | 28/08/2025 | 25/09/2025 | 30/10/2025 |
|---|---|---|---|
| Lot Size | 2775 | 2775 | 2775 |
| Max Traded Strike Price/ Contracts | 220.00 / 1235 | 0 / 0 | 0 / 0 |
| Previous Day Max Traded Strike Price/ Contracts | 215.00 / 3842 | 0 / 0 | 0 / 0 |
| Total Call Contracts/ Previous | 4790 / 14810 | 0 / 0 | 0 / 0 |
| Contract Change/ In % | -10020.00/ -67.66 | NA | NA |
| Total Call Open Interest/ Previous | 12329325 / 12060150 | 0 / 0 | 0 / 0 |
| OI Change/ In % | 269175/ 2.23 | NA | NA |
| Turn Over/ Previous day | 29328.00 / 91451.00 | 29328.00 / 91451.00 | 29328.00 / 91451.00 |
Snapshot Put Option of Housing & Urban Development Corporation Ltd.
| Expiry date | 28/08/2025 | 25/09/2025 | 30/10/2025 |
|---|---|---|---|
| Lot Size | 2775 | 2775 | 2775 |
| Max Traded Strike Price/ Contracts | 200.00 / 511 | 0 / 0 | 0 / 0 |
| Previous Day Max Traded Strike Price/ Contracts | 210.00 / 1868 | 0 / 0 | 0 / 0 |
| Total Put Contracts/ Previous | 2122 / 5627 | 0 / 0 | 0 / 0 |
| Contract Change/ In % | -3505.00/ -62.29 | NA | NA |
| Total Put Open Interest/ Previous | 6499050 / 6514270 | 0 / 0 | 0 / 0 |
| OI Change/ In % | -15220.00/ -0.234 | NA | NA |
| Turn Over/ Previous day | 12406.00 / 49338.00 | 12406.00 / 49338.00 | 12406.00 / 49338.00 |