Birds's Eye
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsDetailed F&O Analysis of Housing & Urban Development Corporation Ltd., OI, Option Chain
Futures & Options of Housing & Urban Development Corporation Ltd.
| Near Expiry date | 26/06/2025 | Lot Size | 2425 |
| Stock Close Price | 230.35 | Trade Date | 12/06/2025 |
| Futures Summary | |||
|---|---|---|---|
| Closing Price | 231.21 | Premium/Discount | 0.860 |
| Previous Close | 239.95 | Change % | -3.64 |
| Futures OI | 38184.05 K | Change % | -3.41 |
| Futures Contracts | 4477.00 | Change % | 15.89 |
| Call Summary | |||
| Max Traded Strike Price | 250.00 | Contracts | 3172.00 |
| Cumulative Call OI | 30564.70 K | % Change | 9.74 |
| Put Summary | |||
| Max Traded Strike Price | 230.00 | Contracts | 1925.00 |
| Cumulative Put OI | 13720.65 K | % Change | -7.12 |
Put Call Ratio - 26/06/2025
| Put Open Interest | 13720.65 K |
| Call Open Interest | 30564.70 K |
| PCR Open Interest | 0.449 |
| PCR OI Reading | Bullish |
| Put Contracts Traded | 6746.00 |
| Call Contracts Traded | 15561.00 |
| PCR Volume | 0.434 |
| PCR Vol Reading | Bullish |
| Put Call Ratio HUDCO ... | |
Pivot Point support & Resistance of Future Price
| Expiry date | Current Price | Future Price | Pivot Point | Support1 | Support 2 | Support 3 | Resistance 1 | Resistance 2 | Resistance 3 | Traded Lots |
|---|---|---|---|---|---|---|---|---|---|---|
| 26-Jun-25 | 230.35 | 231.21 | 234.15 | 227.31 | 223.41 | 216.57 | 238.05 | 244.89 | 248.79 | 4477 |
| 31-Jul-25 | 230.35 | 232.66 | 235.37 | 228.95 | 225.24 | 218.82 | 239.08 | 245.50 | 249.21 | 536 |
| 28-Aug-25 | 230.35 | 233.75 | 236.63 | 230.71 | 227.68 | 221.76 | 239.66 | 245.58 | 248.61 | 28 |
Snapshot of Future Trades of Housing & Urban Development Corporation Ltd.
| Expiry date/ Lot Size | Premium/ Discount | Close/ Previous Close | Price Change/ In % | Open Interest/ Previous OI | OI Change/ OI Change % | Contracts/ Previous | Contract Change/ In % | Turn Over/ Previous day (in lacs) |
|---|---|---|---|---|---|---|---|---|
| 26/06/2025 / 2425 | 0.860 | 231.21 / 239.95 | -8.74 / -3.64 | 38184.05 K / 39532.35 K | -1348300.00 / -3.41 | 4477 / 3863 | 614.0 / 15.89 | 25464.74 / 22606.65 |
| 31/07/2025 / 2775 | 2.31 | 232.66 / 241.09 | -8.43 / -3.50 | 2602.95 K / 1764.90 K | 838050 / 47.48 | 536 / 307 | 229.0 / 74.59 | 3496.19 / 2065.46 |
| 28/08/2025 / 2775 | 3.40 | 233.75 / 242.74 | -8.99 / -3.70 | 321.90 K / 294.15 K | 27750.00 / 9.43 | 28 / 33 | -5.0 / -15.15 | 185.33 / 223.43 |
Detailed Option Chain with Implied Vol And Greeks
Snapshot Call Option of Housing & Urban Development Corporation Ltd.
| Expiry date | 26/06/2025 | 31/07/2025 | 28/08/2025 |
|---|---|---|---|
| Lot Size | 2425 | 2775 | 2775 |
| Max Traded Strike Price/ Contracts | 250.00 / 3172 | 280.00 / 165 | 0 / 0 |
| Previous Day Max Traded Strike Price/ Contracts | 250.00 / 3045 | 280.00 / 95 | 0 / 0 |
| Total Call Contracts/ Previous | 15561 / 11847 | 301 / 123 | 0 / 0 |
| Contract Change/ In % | 3714.00/ 31.35 | 178.00/ 144.72 | NA |
| Total Call Open Interest/ Previous | 30564700 / 27853130 | 754800 / 274725 | 0 / 0 |
| OI Change/ In % | 2711570/ 9.74 | 480075/ 174.75 | NA |
| Turn Over/ Previous day | 94917.00 / 88765.00 | 94917.00 / 88765.00 | 94917.00 / 88765.00 |
Snapshot Put Option of Housing & Urban Development Corporation Ltd.
| Expiry date | 26/06/2025 | 31/07/2025 | 28/08/2025 |
|---|---|---|---|
| Lot Size | 2425 | 2775 | 2775 |
| Max Traded Strike Price/ Contracts | 230.00 / 1925 | 210.00 / 48 | 250.00 / 1 |
| Previous Day Max Traded Strike Price/ Contracts | 240.00 / 1673 | 220.00 / 108 | 0 / 0 |
| Total Put Contracts/ Previous | 6746 / 5712 | 98 / 192 | 1 / 0 |
| Contract Change/ In % | 1034.00/ 18.10 | -94.00/ -48.96 | NA |
| Total Put Open Interest/ Previous | 13720650 / 14773100 | 843600 / 699300 | 8325 / 0 |
| OI Change/ In % | -1052450.00/ -7.12 | 144300/ 20.63 | NA |
| Turn Over/ Previous day | 39302.00 / 33832.00 | 39302.00 / 33832.00 | 39302.00 / 33832.00 |