Detailed F&O Analysis of Housing & Urban Development Corporation Ltd., OI, Option Chain


Overview
Spot Price / Change % 215.05 / 0.060
Near Month Expiry 28/04/2026
Last Trade Date 28/04/2026
Lot Size 2775

Futures Summary - 28-Apr-26
Future Close215.22
Premium/Discount0.170
Previous Close214.36
Change %0.401 %
Open Interest11774.33 K
Change %20.36 %
Contracts3253.00
Change %37.14 %
Options Summary - 28-Apr-26
Call Summary
Max Traded Strike Price220.00
Contracts1557.00
Cumulative Call OI9756.90 K
% Change 28.48 %
Put Summary
Max Traded Strike Price210.00
Contracts666.00
Cumulative Put OI13056.38 K
% Change 7.85 %
Put Call Ratio - 28-Apr-26
Put Open Interest13056.38 K
Call Open Interest9756.90 K
PCR Open Interest1.34
PCR OI ReadingStrong Bearish
Put Contracts Traded3335.00
Call Contracts Traded5497.00
PCR Volume0.607
PCR Vol ReadingNeutral

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
28-Apr-26 215.05 215.22 215.53 212.48 209.74 206.69 218.27 221.32 224.06
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
28-Apr-26 215.05 215.22 215.53 213.32 211.95 209.74 217.74 219.11 221.32
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
28-Apr-26 215.05 215.22 215.53 214.69 214.16 213.63 212.04 215.75 216.28 216.81 218.40
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
28-Apr-26 215.05 215.22 215.53 214.00 219.80
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
28-Apr-26 215.05 215.22 215.53 212.32 209.66 218.12 221.24

Snapshot of Future Trades of Housing & Urban Development Corporation Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
28-Apr-26 0.170 215.22 214.36 0.401 11774.33 K 14785.20 K -20.36 3253.00 2372.00 37.14 % 19478.81


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Housing & Urban Development Corporation Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
28/04/2026Call220.01557215.05497.00 -41.42 9756.90 K -28.48 33530.50
Put210.0666210.03335.00 -39.54 13056.38 K -7.85 18818.53