Basic Option Chain of Housing & Urban Development Corporation Ltd. (HUDCO)
Birds's Eye
Future/Option
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsHUDCO Option for Expiry Date 28/04/2026
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Strike Price | PCR OI | IV | Contracts | OI | Close | Close | OI | Contracts | IV | PCR Vol |
| 140.0 | - | - | - | - | - | 0.01 | 130425 | 11 | 500.0 | 0.0 |
| 145.0 | - | - | - | - | - | 0.01 | 61050 | 6 | 500.0 | 0.0 |
| 150.0 | 3.44 | 500.0 | 51 | 133200 | 64.18 | 0.01 | 457875 | 135 | 500.0 | 2.65 |
| 152.5 | - | - | - | - | - | 0.01 | 52725 | 46 | 500.0 | 0.0 |
| 157.5 | - | - | - | - | - | 0.01 | 135975 | 20 | 500.0 | 0.0 |
| 160.0 | 1.62 | 500.0 | 10 | 313575 | 57.5 | 0.01 | 507825 | 23 | 500.0 | 2.3 |
| 162.5 | 0.59 | 500.0 | 7 | 188700 | 53.97 | - | - | - | - | - |
| 165.0 | 0.46 | 500.0 | 8 | 438450 | 49.7 | 0.01 | 199800 | 14 | 500.0 | 1.75 |
| 167.5 | 0.83 | 500.0 | 1 | 130425 | 51.09 | 0.01 | 108225 | 14 | 500.0 | 14.0 |
| 170.0 | 1.05 | 500.0 | 25 | 438450 | 44.7 | 0.02 | 460650 | 25 | 500.0 | 1.0 |
| 172.5 | 0.78 | 500.0 | 39 | 177600 | 42.5 | 0.03 | 138750 | 2 | 500.0 | 0.05 |
| 175.0 | 1.17 | 500.0 | 1 | 210900 | 40.9 | 0.01 | 246975 | 30 | 500.0 | 30.0 |
| 177.5 | 0.33 | 500.0 | 7 | 274725 | 37.4 | 0.01 | 91575 | 3 | 500.0 | 0.43 |
| 180.0 | 1.18 | 500.0 | 60 | 360750 | 36.86 | 0.01 | 427350 | 45 | 500.0 | 0.75 |
| 182.5 | 2.53 | 500.0 | 22 | 83250 | 31.67 | 0.01 | 210900 | 3 | 500.0 | 0.14 |
| 185.0 | 1.59 | 500.0 | 46 | 205350 | 31.55 | 0.04 | 327450 | 24 | 500.0 | 0.52 |
| 187.5 | 3.27 | 500.0 | 3 | 113775 | 26.88 | 0.01 | 371850 | 16 | 500.0 | 5.33 |
| 190.0 | 2.92 | 500.0 | 33 | 291375 | 26.41 | 0.01 | 851925 | 170 | 500.0 | 5.15 |
| 192.5 | 3.27 | 500.0 | 8 | 141525 | 22.39 | 0.01 | 463425 | 19 | 500.0 | 2.38 |
| 195.0 | 2.21 | 500.0 | 31 | 324675 | 22.0 | 0.01 | 715950 | 70 | 500.0 | 2.26 |
| 197.5 | 3.37 | 500.0 | 9 | 144300 | 17.18 | 0.05 | 485625 | 22 | 500.0 | 2.44 |
| 200.0 | 2.94 | 500.0 | 164 | 435675 | 14.59 | 0.01 | 1279275 | 177 | 500.0 | 1.08 |
| 202.5 | 5.68 | 500.0 | 6 | 183150 | 11.83 | 0.01 | 1040625 | 59 | 500.0 | 9.83 |
| 205.0 | 5.51 | 500.0 | 52 | 255300 | 10.28 | 0.01 | 1406925 | 286 | 500.0 | 5.5 |
| 207.5 | - | - | - | - | - | 0.01 | 471750 | 254 | 500.0 | 0.0 |
| 210.0 | 2.45 | 500.0 | 194 | 308025 | 5.57 | 0.01 | 754800 | 666 | 500.0 | 3.43 |
| 212.5 | 1.98 | 500.0 | 110 | 291375 | 2.61 | 0.01 | 577200 | 393 | 500.0 | 3.57 |
| 215.0 | 0.58 | 500.0 | 1089 | 666000 | 0.23 | 0.1 | 388500 | 632 | 500.0 | 0.58 |
| 217.5 | 0.62 | 500.0 | 718 | 180375 | 0.23 | 1.54 | 111000 | 108 | 500.0 | 0.15 |
| 220.0 | 0.19 | 500.0 | 1557 | 1540125 | 0.01 | 5.25 | 288600 | 49 | 500.0 | 0.03 |
| 222.5 | 0.04 | 500.0 | 455 | 688200 | 0.01 | - | - | - | - | - |
| 225.0 | 0.16 | 500.0 | 448 | 582750 | 0.01 | 10.98 | 91575 | 13 | 500.0 | 0.03 |
| 230.0 | 0.0 | 500.0 | 343 | 407925 | 0.01 | - | - | - | - | - |
Risk Free rate : 6.25 %, Dividend Yield : 0.0202 %