Detailed F&O Analysis of HFCL Ltd., OI, Option Chain


Overview
Spot Price / Change % 63.5 / -2.08
Near Month Expiry 30/12/2025
Last Trade Date 30/12/2025
Lot Size 6450

Futures Summary - 30-Dec-25
Future Close63.25
Premium/Discount-0.250
Previous Close64.92
Change %2.57 %
Open Interest27141.60 K
Change %55.81 %
Contracts10800.00
Change %19.88 %
Options Summary - 30-Dec-25
Call Summary
Max Traded Strike Price67.00
Contracts2280.00
Cumulative Call OI37971.15 K
% Change 19.22 %
Put Summary
Max Traded Strike Price65.00
Contracts964.00
Cumulative Put OI14802.75 K
% Change 32.70 %
Put Call Ratio - 30-Dec-25
Put Open Interest14802.75 K
Call Open Interest37971.15 K
PCR Open Interest0.390
PCR OI ReadingStrong Bullish
Put Contracts Traded5588.00
Call Contracts Traded12.67 K
PCR Volume0.441
PCR Vol ReadingBullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Dec-25 63.50 63.25 64.20 61.97 60.68 58.45 65.49 67.72 69.01
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Dec-25 63.50 63.25 64.20 62.86 62.03 60.68 65.55 66.38 67.72
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
30-Dec-25 63.50 63.25 64.20 62.93 62.60 62.28 61.31 63.57 63.90 64.22 65.19
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
30-Dec-25 63.50 63.25 64.20 61.32 64.85
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
30-Dec-25 63.50 63.25 64.20 61.49 60.44 65.01 67.49

Snapshot of Future Trades of HFCL Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
30-Dec-25 -0.250 63.25 64.92 -2.57 27141.60 K 61416.90 K -55.81 10800.00 9009.00 19.88 % 44763.44


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of HFCL Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
30/12/2025Call67.0228067.012666.00 -78.13 37971.15 K -19.22 55977.09
Put65.096465.05588.00 -70.12 14802.75 K -32.70 24304.60