Basic Option Chain of HFCL Ltd. (HFCL) with Implied Volatility & Greeks

Loading ...

Basic Option Chain of HFCL Ltd. (HFCL)

Birds's Eye

Futures And Options Analysis of HFCL Ltd.

Spot Close : 63.5 Expiry date : Basic Detailed Call Put

HFCL Option for Expiry Date 30/12/2025

Calls						Puts
Strike Price	PCR OI	IV	Contracts	OI	Close	Close	OI	Contracts	IV	PCR Vol
50.0	0.29	500.0	6	109650	13.6	0.02	32250	2	500.0	0.33
52.0	0.55	500.0	17	70950	11.03	0.01	38700	9	500.0	0.53
56.0	7.2	500.0	2	96750	8.03	0.01	696600	31	500.0	15.5
57.0	-	-	-	-	-	0.01	83850	3	500.0	0.0
58.0	2.57	500.0	4	90300	5.46	0.01	232200	15	500.0	3.75
59.0	3.0	500.0	2	83850	6.24	0.01	251550	34	500.0	17.0
60.0	2.92	500.0	34	483750	3.15	0.01	1412550	439	500.0	12.91
61.0	3.33	500.0	47	212850	2.39	0.01	709500	409	500.0	8.7
62.0	2.57	500.0	143	432150	1.41	0.01	1109400	751	500.0	5.25
63.0	0.31	500.0	232	761100	0.34	0.04	232200	546	500.0	2.35
64.0	0.71	500.0	256	574050	0.06	0.8	406350	850	500.0	3.32
65.0	0.27	500.0	1397	1831800	0.01	1.74	490200	964	500.0	0.69
66.0	0.41	500.0	2190	1180350	0.01	2.75	483750	289	500.0	0.13
67.0	0.27	500.0	2280	1747950	0.02	3.65	477300	223	500.0	0.1
68.0	0.28	500.0	1614	2051100	0.01	4.56	580500	116	500.0	0.07
69.0	0.33	500.0	510	909450	0.01	6.0	296700	50	500.0	0.1
70.0	0.11	500.0	1910	6637050	0.01	6.64	761100	199	500.0	0.1
71.0	0.16	500.0	411	1296450	0.01	7.3	206400	29	500.0	0.07
72.0	0.14	500.0	708	2367150	0.01	8.47	335400	133	500.0	0.19
73.0	0.14	500.0	147	1515750	0.01	10.0	206400	47	500.0	0.32
74.0	0.33	500.0	162	986850	0.01	10.3	328950	84	500.0	0.52
75.0	0.56	500.0	264	4450500	0.01	11.46	2496150	99	500.0	0.38
76.0	0.64	500.0	14	1199700	0.01	11.27	767550	3	500.0	0.21
77.0	0.27	500.0	8	1922100	0.01	13.29	516000	9	500.0	1.13
78.0	0.26	500.0	9	451500	0.01	14.8	116100	12	500.0	1.33
79.0	0.12	500.0	4	316050	0.01	13.65	38700	2	500.0	0.5
80.0	0.25	500.0	226	3199200	0.01	16.88	793350	173	500.0	0.77
82.0	0.2	500.0	15	225750	0.01	-	-	-	-	-
83.0	0.0	500.0	1	174150	0.07	-	-	-	-	-
84.0	0.23	500.0	2	83850	0.01	20.9	19350	1	500.0	0.5
85.0	0.08	500.0	1	1109400	0.01	20.02	90300	7	500.0	7.0
86.0	0.35	500.0	7	219300	0.02	22.7	77400	11	500.0	1.57
90.0	0.86	500.0	43	503100	0.01	26.9	432150	48	500.0	1.12

Risk Free rate : 6.25 %, Dividend Yield : 0.0015 %