Technicals Stability Returns
| Name | Current Price | Previous | Price Change | Change % | Latest Vol | Prev Vol | Vol Change % | Charts |
|---|---|---|---|---|---|---|---|---|
| DU DIgital Global Ltd. | 54.50 | 59.90 | -5.40 | -9.02% | 100000 | 12500 | 700.00% | |
| Adroit Infotech Ltd. | 20.85 | 22.20 | -1.35 | -6.08% | 226 K | 70771 | 219.81% | |
| Siti Networks | 0.800 | 0.850 | -0.0500 | -5.88% | 3401 K | 1607 K | 111.61% | |
| Richa Info Systems Ltd. | 52.00 | 55.00 | -3.00 | -5.45% | 7000 | 1000 | 600.00% | |
| Mohini Health & Hygiene Ltd. | 68.15 | 71.95 | -3.80 | -5.28% | 27000 | 6000 | 350.00% | |
| Pulz Electronics Ltd. | 83.55 | 87.95 | -4.40 | -5.00% | 10000 | 2000 | 400.00% | |
| Infinium Pharmachem Ltd. | 245.00 | 257.90 | -12.90 | -5.00% | 24000 | 12000 | 100.00% | |
| Globe International Carriers Ltd. | 64.20 | 67.55 | -3.35 | -4.96% | 174 K | 45000 | 286.67% | |
| Karma Energy | 48.00 | 50.50 | -2.50 | -4.95% | 5623 | 4006 | 40.36% | |
| DCM Financial Services Ltd. | 6.75 | 7.10 | -0.350 | -4.93% | 431 K | 79856 | 440.15% | |
| Innovative Tyres & Tubes Ltd. | 5.80 | 6.10 | -0.300 | -4.92% | 96000 | 54000 | 77.78% | |
| Omkar Speciality Chemicals | 9.85 | 10.35 | -0.500 | -4.83% | 11702 | 9114 | 28.40% | |
| Bandhan Bank Ltd. | 239.25 | 251.00 | -11.75 | -4.68% | 13090 K | 3132 K | 317.90% | |
| Modi Rubber Ltd. | 80.20 | 84.10 | -3.90 | -4.64% | 7818 | 5327 | 46.76% | |
| Bafna Pharmaceuticals Ltd. | 88.00 | 92.20 | -4.20 | -4.56% | 9377 | 1723 | 444.23% | |
| Melstar Infotech | 2.15 | 2.25 | -0.100 | -4.44% | 12905 | 6003 | 114.98% | |
| Lypsa Gems and Jewellery | 5.45 | 5.70 | -0.250 | -4.39% | 26774 | 12438 | 115.26% | |
| Ujjivan Financial Services Ltd. | 557.95 | 583.45 | -25.50 | -4.37% | 668 K | 478 K | 39.70% | |
| Jay Jalaram Technologies Ltd. | 307.15 | 321.00 | -13.85 | -4.31% | 6000 | 5000 | 20.00% | |
| KCP Sugar Ind Corp | 36.00 | 37.60 | -1.60 | -4.26% | 844 K | 474 K | 78.15% | |
| Energy Development Company Ltd. | 19.60 | 20.45 | -0.850 | -4.16% | 172 K | 120 K | 42.33% | |
| Bombay Burmah Trading Corporation Ltd. | 1179.00 | 1228.90 | -49.90 | -4.06% | 75514 | 39901 | 89.25% | |
| RKEC Projects Ltd. | 77.00 | 80.20 | -3.20 | -3.99% | 315 K | 272 K | 15.85% | |
| Mcon Rasayan India Ltd. | 147.00 | 152.65 | -5.65 | -3.70% | 30000 | 15000 | 100.00% | |
| PTC Industries Ltd. | 5220.00 | 5413.65 | -193.65 | -3.58% | 5886 | 1093 | 438.52% | |
| Power & Instrumentation (Gujarat) Ltd. | 41.75 | 43.25 | -1.50 | -3.47% | 33325 | 25807 | 29.13% | |
| Avalon Technologies Ltd. | 528.30 | 546.75 | -18.45 | -3.37% | 827 K | 297 K | 178.35% | |
| Shah Metacorp Ltd. | 2.90 | 3.00 | -0.100 | -3.33% | 2359 K | 1350 K | 74.78% | |
| MphasiS Ltd. | 2375.40 | 2455.85 | -80.45 | -3.28% | 720 K | 353 K | 104.08% | |
| Lakshmi Finance & Industrial Corporation Ltd. | 138.50 | 143.10 | -4.60 | -3.21% | 4153 | 1730 | 140.06% | |
| Aartech Solonics Ltd. | 160.00 | 165.30 | -5.30 | -3.21% | 22709 | 3438 | 560.53% | |
| Sumit Woods Ltd. | 30.80 | 31.80 | -1.00 | -3.14% | 35254 | 12994 | 171.31% | |
| Mayur Uniquoters Ltd. | 545.55 | 563.00 | -17.45 | -3.10% | 67340 | 47772 | 40.96% | |
| Som Distilleries and Breweries | 347.00 | 357.95 | -10.95 | -3.06% | 614 K | 262 K | 133.98% | |
| Asian Hotels (East) | 144.60 | 149.00 | -4.40 | -2.95% | 15917 | 12200 | 30.47% | |
| Aspinwall & Company Ltd. | 244.20 | 251.50 | -7.30 | -2.90% | 5873 | 2580 | 127.64% | |
| CRISIL Ltd. | 3883.00 | 3998.95 | -115.95 | -2.90% | 79242 | 39130 | 102.51% | |
| D.K. Enterprises Global Ltd. | 84.00 | 86.40 | -2.40 | -2.78% | 9000 | 3000 | 200.00% | |
| Manorama Industries Ltd. | 2210.00 | 2272.80 | -62.80 | -2.76% | 7067 | 2794 | 152.93% | |
| Somi Conveyor Beltings | 60.50 | 62.15 | -1.65 | -2.65% | 33221 | 21125 | 57.26% | |
| Ramco Systems Ltd. | 297.50 | 305.35 | -7.85 | -2.57% | 92731 | 74147 | 25.06% | |
| Total Transport Systems Ltd. | 125.50 | 128.80 | -3.30 | -2.56% | 41363 | 12458 | 232.02% | |
| Ishan International Ltd. | 34.35 | 35.25 | -0.900 | -2.55% | 16000 | 4800 | 233.33% | |
| Indiabulls Housing Finance | 171.35 | 175.80 | -4.45 | -2.53% | 8933 K | 4874 K | 83.28% | |
| Shreyas Shipping & Logistics Ltd. | 362.05 | 371.35 | -9.30 | -2.50% | 229 K | 128 K | 78.95% | |
| Info Edge (India) Ltd. | 4134.85 | 4239.90 | -105.05 | -2.48% | 312 K | 115 K | 170.00% | |
| Jayaswal Neco Industries Ltd. | 38.05 | 39.00 | -0.950 | -2.44% | 417 K | 260 K | 60.18% | |
| Hatsun Agro Products Ltd. | 1128.05 | 1156.20 | -28.15 | -2.43% | 22473 | 8390 | 167.85% | |
| DSP MUTUAL FUND - DSP NIFTY PRIVATE BANK ETF | 23.15 | 23.72 | -0.570 | -2.40% | 5187 | 2968 | 74.76% | |
| Axis Bank Ltd. | 994.00 | 1018.45 | -24.45 | -2.40% | 12172 K | 4920 K | 147.39% | |
| Kennametal India Ltd. | 2562.00 | 2625.00 | -63.00 | -2.40% | 6129 | 4141 | 48.01% | |
| Pilani Investment and Industries Corporation Ltd. | 2315.00 | 2371.90 | -56.90 | -2.40% | 15263 | 11023 | 38.47% | |
| Vaishali Pharma Ltd. | 131.05 | 134.25 | -3.20 | -2.38% | 40266 | 30275 | 33.00% | |
| MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Enhanced Value ETF Fund | 63.62 | 65.16 | -1.54 | -2.36% | 13369 | 4255 | 214.20% | |
| Sarla Performance Fibers | 50.05 | 51.25 | -1.20 | -2.34% | 114 K | 95696 | 19.15% | |
| Kanani Industries | 8.35 | 8.55 | -0.200 | -2.34% | 969 K | 250 K | 287.69% | |
| Anand Rathi Wealth Ltd. | 1871.00 | 1915.30 | -44.30 | -2.31% | 287 K | 128 K | 124.24% | |
| Bhageria Industries Ltd. | 158.65 | 162.40 | -3.75 | -2.31% | 29688 | 19805 | 49.90% | |
| Poddar Housing and Development Ltd. | 112.90 | 115.55 | -2.65 | -2.29% | 17709 | 12187 | 45.31% | |
| Natco Pharma Ltd. | 850.00 | 869.95 | -19.95 | -2.29% | 322 K | 253 K | 27.02% | |
| Syngene International Ltd. | 778.00 | 796.25 | -18.25 | -2.29% | 626 K | 405 K | 54.64% | |
| Adani Enterprises Ltd. | 2449.00 | 2506.35 | -57.35 | -2.29% | 2278 K | 1804 K | 26.24% | |
| Intellect Design Arena Ltd. | 677.40 | 693.20 | -15.80 | -2.28% | 388 K | 186 K | 108.71% | |
| C.E. Info Systems Ltd. | 2025.00 | 2071.80 | -46.80 | -2.26% | 190 K | 131 K | 44.94% | |
| Kotyark Industries Ltd. | 789.00 | 806.90 | -17.90 | -2.22% | 22200 | 15600 | 42.31% | |
| Infosys Ltd. | 1433.00 | 1465.50 | -32.50 | -2.22% | 17970 K | 11081 K | 62.17% | |
| Schneider Electric Infrastructure Ltd. | 344.05 | 351.70 | -7.65 | -2.18% | 377 K | 172 K | 118.99% | |
| Biocon Ltd. | 254.60 | 260.10 | -5.50 | -2.11% | 2761 K | 1572 K | 75.55% | |
| D. P. Abhushan Ltd. | 627.95 | 641.45 | -13.50 | -2.10% | 34034 | 4307 | 690.20% | |
| Globus Spirits | 850.50 | 868.70 | -18.20 | -2.10% | 232 K | 123 K | 87.91% | |
| Universal Cables | 498.00 | 508.50 | -10.50 | -2.06% | 70379 | 35498 | 98.26% | |
| Par Drugs & Chemicals Ltd. | 202.00 | 206.25 | -4.25 | -2.06% | 7816 | 5198 | 50.37% | |
| Sonam Clock Ltd. | 66.55 | 67.95 | -1.40 | -2.06% | 76794 | 52299 | 46.84% | |
| Indbank Merchant Banking Services Ltd. | 33.50 | 34.20 | -0.700 | -2.05% | 109 K | 60826 | 80.39% | |
| Supreme Infrastructure India | 24.00 | 24.50 | -0.500 | -2.04% | 8636 | 6595 | 30.95% | |
| Vilin Bio Med Ltd. | 22.05 | 22.50 | -0.450 | -2.00% | 40000 | 12000 | 233.33% | |
| SEL Manufacturing Company Ltd. | 103.05 | 105.15 | -2.10 | -2.00% | 7932 | 4105 | 93.23% | |
| Skipper Ltd. | 225.70 | 230.25 | -4.55 | -1.98% | 352 K | 108 K | 223.79% | |
| Bank of Baroda | 203.70 | 207.75 | -4.05 | -1.95% | 27829 K | 14176 K | 96.31% | |
| GE T&D India Ltd. | 397.45 | 405.25 | -7.80 | -1.92% | 17464 | 9429 | 85.22% | |
| Rane Holdings | 1137.10 | 1159.40 | -22.30 | -1.92% | 11839 | 8595 | 37.74% | |
| DRC Systems India Ltd. | 40.85 | 41.65 | -0.800 | -1.92% | 34265 | 16033 | 113.72% | |
| Thomas Cook (India) Ltd. | 126.50 | 128.95 | -2.45 | -1.90% | 382 K | 283 K | 35.15% | |
| Punjab & Sind Bank | 43.20 | 44.00 | -0.800 | -1.82% | 3281 K | 2325 K | 41.14% | |
| BEML Ltd. | 2290.00 | 2331.10 | -41.10 | -1.76% | 91866 | 71495 | 28.49% | |
| Sakthi Sugars Ltd. | 30.80 | 31.35 | -0.550 | -1.75% | 736 K | 631 K | 16.70% | |
| Orchid Pharma Ltd. | 479.00 | 487.55 | -8.55 | -1.75% | 44795 | 20061 | 123.29% | |
| Federal-Mogul Goetze (India) Ltd. | 347.00 | 353.15 | -6.15 | -1.74% | 70474 | 46737 | 50.79% | |
| Ram Ratna Wires Ltd. | 257.60 | 262.15 | -4.55 | -1.74% | 72153 | 38354 | 88.12% | |
| Inox Green Energy Services Ltd. | 65.25 | 66.40 | -1.15 | -1.73% | 1506 K | 737 K | 104.13% | |
| Precision Camshafts Ltd. | 276.00 | 280.85 | -4.85 | -1.73% | 103 K | 70165 | 47.84% | |
| State Bank of India | 576.00 | 586.05 | -10.05 | -1.71% | 19053 K | 11983 K | 59.00% | |
| NRB Bearings Ltd. | 261.20 | 265.70 | -4.50 | -1.69% | 351 K | 121 K | 188.41% | |
| Kotak Mahindra MF - Kotak PSU Bank ETF | 501.24 | 509.86 | -8.62 | -1.69% | 148 K | 6573 | 2161.16% | |
| Metro Brands Ltd. | 1140.50 | 1160.05 | -19.55 | -1.69% | 98339 | 52754 | 86.41% | |
| Oberoi Realty Ltd. | 1127.05 | 1146.35 | -19.30 | -1.68% | 331 K | 153 K | 115.56% | |
| Data Patterns (India) Ltd. | 2028.00 | 2062.65 | -34.65 | -1.68% | 89607 | 46030 | 94.67% | |
| Solex Energy Ltd. | 539.80 | 549.00 | -9.20 | -1.68% | 22000 | 16400 | 34.15% | |
| Indo Amines Ltd. | 114.70 | 116.65 | -1.95 | -1.67% | 101 K | 27276 | 271.58% | |
| SIL Investments | 323.05 | 328.50 | -5.45 | -1.66% | 2267 | 1468 | 54.43% | |
| Jupiter Life Line Hospitals Ltd. | 1055.95 | 1073.55 | -17.60 | -1.64% | 138 K | 54870 | 153.20% | |
| Bannari Amman Sugars Ltd. | 2575.05 | 2616.90 | -41.85 | -1.60% | 458 | 335 | 36.72% | |
| R Systems International Ltd. | 493.00 | 501.00 | -8.00 | -1.60% | 90489 | 31362 | 188.53% | |
| Wheels India | 756.00 | 768.25 | -12.25 | -1.59% | 21055 | 7300 | 188.42% | |
| Kesoram Industries Ltd. | 87.00 | 88.40 | -1.40 | -1.58% | 1416 K | 402 K | 251.70% | |
| Royal Orchid Hotels | 318.65 | 323.75 | -5.10 | -1.58% | 52497 | 25850 | 103.08% | |
| Lumax Industries Ltd | 2222.00 | 2257.10 | -35.10 | -1.56% | 9566 | 4832 | 97.97% | |
| NURECA Ltd. | 351.55 | 357.10 | -5.55 | -1.55% | 37773 | 25065 | 50.70% | |
| Bhartiya International | 225.20 | 228.75 | -3.55 | -1.55% | 6052 | 2728 | 121.85% | |
| McLeod Russel India Ltd. | 19.60 | 19.90 | -0.300 | -1.51% | 109 K | 79803 | 36.78% | |
| Gulshan Polyols | 214.30 | 217.55 | -3.25 | -1.49% | 60686 | 32290 | 87.94% | |
| Avanti Feeds Ltd. | 433.60 | 440.15 | -6.55 | -1.49% | 174 K | 94106 | 85.94% | |
| Sundaram Multi Pap | 3.35 | 3.40 | -0.0500 | -1.47% | 508 K | 386 K | 31.70% | |
| Vedant Fashions Ltd. | 1275.00 | 1293.70 | -18.70 | -1.45% | 41346 | 24733 | 67.17% | |
| Jindal Steel & Power Ltd. | 681.75 | 691.70 | -9.95 | -1.44% | 1497 K | 1231 K | 21.56% | |
| Kalyani Investment Company | 2800.00 | 2840.85 | -40.85 | -1.44% | 2476 | 1415 | 74.98% | |
| Edelweiss Financial Services Ltd. | 65.25 | 66.20 | -0.950 | -1.44% | 3239 K | 1873 K | 72.89% | |
| Munjal Auto Industries | 55.95 | 56.75 | -0.800 | -1.41% | 181 K | 82430 | 119.78% | |
| Dhampur Bio Organics Ltd. | 160.80 | 163.05 | -2.25 | -1.38% | 427 K | 363 K | 17.52% | |
| Siyaram Silk Mills | 542.15 | 549.70 | -7.55 | -1.37% | 52294 | 39817 | 31.34% | |
| Pramara Promotions Ltd. | 86.80 | 88.00 | -1.20 | -1.36% | 16000 | 6000 | 166.67% | |
| Tinplate Company of India Ltd. | 389.00 | 394.35 | -5.35 | -1.36% | 176 K | 103 K | 69.72% | |
| SBI Cards & Payment Services Ltd. | 790.20 | 801.05 | -10.85 | -1.35% | 1029 K | 517 K | 98.94% | |
| Nuvama Wealth Management Ltd. | 2332.00 | 2364.00 | -32.00 | -1.35% | 21670 | 15581 | 39.08% | |
| United Breweries Ltd. | 1578.00 | 1599.55 | -21.55 | -1.35% | 458 K | 352 K | 30.14% | |
| Dhanalakshmi Bank Ltd. | 29.40 | 29.80 | -0.400 | -1.34% | 2365 K | 1504 K | 57.25% | |
| Motilal Oswal Mutual Fund - Motilal Oswal Midcap 100 ETF | 42.60 | 43.17 | -0.570 | -1.32% | 203 K | 46214 | 340.01% | |
| DSP MUTUAL FUND - DSP NIFTY PSU BANK ETF | 50.52 | 51.19 | -0.670 | -1.31% | 3602 | 155 | 2223.87% | |
| Bodal Chemicals Ltd. | 79.30 | 80.35 | -1.05 | -1.31% | 367 K | 271 K | 35.38% | |
| Finolex Cables Ltd. | 999.00 | 1012.00 | -13.00 | -1.28% | 565 K | 483 K | 17.03% | |
| Voltas Ltd. | 846.00 | 856.95 | -10.95 | -1.28% | 951 K | 577 K | 64.63% | |
| Goldman Sachs PSU Bank Exchange Traded Scheme | 56.15 | 56.87 | -0.720 | -1.27% | 3116 K | 1147 K | 171.53% | |
| Samhi Hotels Ltd. | 156.75 | 158.75 | -2.00 | -1.26% | 1649 K | 1265 K | 30.30% | |
| IDFC Mutual Fund - IDFC Nifty ETF | 210.00 | 212.67 | -2.67 | -1.26% | 151 | 73 | 106.85% | |
| Bombay Metrics Supply Chain Ltd. | 122.20 | 123.75 | -1.55 | -1.25% | 8800 | 7200 | 22.22% | |
| Heubach Colorants India Ltd. | 446.00 | 451.65 | -5.65 | -1.25% | 29812 | 21804 | 36.73% | |
| Alkali Metals Ltd. | 115.35 | 116.80 | -1.45 | -1.24% | 20061 | 10049 | 99.63% | |
| Repco Home Finance Ltd. | 393.95 | 398.85 | -4.90 | -1.23% | 679 K | 294 K | 130.66% | |
| Adani Total Gas Ltd. | 602.00 | 609.45 | -7.45 | -1.22% | 367 K | 252 K | 45.76% | |
| Torrent Power Ltd. | 732.05 | 741.00 | -8.95 | -1.21% | 409 K | 119 K | 241.55% | |
| Supriya Lifescience Ltd. | 246.55 | 249.55 | -3.00 | -1.20% | 687 K | 329 K | 108.63% | |
| Adani Wilmar Ltd. | 344.60 | 348.70 | -4.10 | -1.18% | 799 K | 562 K | 42.26% | |
| Tata Steel Long Products Ltd. | 792.15 | 801.50 | -9.35 | -1.17% | 191 K | 57241 | 233.99% | |
| Take Solutions Limited | 21.25 | 21.50 | -0.250 | -1.16% | 97162 | 58693 | 65.54% | |
| Sukhjit Starch & Chemicals Ltd. | 426.00 | 431.00 | -5.00 | -1.16% | 6796 | 3451 | 96.93% | |
| Vakrangee Ltd. | 17.10 | 17.30 | -0.200 | -1.16% | 25159 K | 15519 K | 62.11% | |
| Ganesha Ecosphere | 948.00 | 959.05 | -11.05 | -1.15% | 27063 | 22408 | 20.77% | |
| Aristo Bio-Tech & Lifescience Ltd. | 81.90 | 82.85 | -0.950 | -1.15% | 20800 | 8000 | 160.00% | |
| Invesco India Nifty Exchange Traded Fund | 2180.08 | 2205.28 | -25.20 | -1.14% | 22 | 5 | 340.00% | |
| Vinyl Chemicals (India) | 443.50 | 448.60 | -5.10 | -1.14% | 26609 | 19298 | 37.88% | |
| Page Industries | 39070.00 | 39512.20 | -442.20 | -1.12% | 21363 | 9128 | 134.04% | |
| SPL Industries | 70.70 | 71.50 | -0.800 | -1.12% | 152 K | 123 K | 22.74% | |
| Sheetal Cool Products Ltd. | 446.00 | 451.00 | -5.00 | -1.11% | 17120 | 14781 | 15.82% | |
| Steel Strips Wheels | 286.00 | 289.20 | -3.20 | -1.11% | 581 K | 242 K | 140.28% | |
| AksharChem (India) Ltd. | 283.00 | 286.15 | -3.15 | -1.10% | 10508 | 3779 | 178.06% | |
| Samvardhana Motherson International Ltd. | 94.40 | 95.45 | -1.05 | -1.10% | 7963 K | 5627 K | 41.50% | |
| Privi Speciality Chemicals Ltd. | 1207.00 | 1220.00 | -13.00 | -1.07% | 4151 | 3528 | 17.66% | |
| Angel One Ltd. | 2085.00 | 2107.35 | -22.35 | -1.06% | 4860 K | 643 K | 655.49% | |
| FIEM Industries Ltd. | 1820.90 | 1840.40 | -19.50 | -1.06% | 24746 | 14229 | 73.91% | |
| HDFC Bank Ltd. | 1533.50 | 1549.85 | -16.35 | -1.05% | 19865 K | 11012 K | 80.39% | |
| Bharat Bijlee Ltd. | 3760.00 | 3800.00 | -40.00 | -1.05% | 28057 | 17286 | 62.31% | |
| RPSG Ventures Ltd. | 580.00 | 586.15 | -6.15 | -1.05% | 84138 | 37835 | 122.38% | |
| DCM | 80.90 | 81.75 | -0.850 | -1.04% | 26807 | 21424 | 25.13% | |
| Sai Silks (Kalamandir) Ltd. | 244.50 | 247.05 | -2.55 | -1.03% | 5499 K | 2689 K | 104.46% | |
| Canara Bank | 365.50 | 369.30 | -3.80 | -1.03% | 6479 K | 3770 K | 71.87% | |
| Pidilite Industries Ltd. | 2456.50 | 2481.90 | -25.40 | -1.02% | 146 K | 124 K | 17.56% | |
| Ugar Sugar Works | 106.50 | 107.60 | -1.10 | -1.02% | 224 K | 181 K | 23.42% | |
| Escorts Kubota Ltd. | 3379.10 | 3413.75 | -34.65 | -1.02% | 295 K | 236 K | 24.87% | |
| Granules India | 352.40 | 356.00 | -3.60 | -1.01% | 711 K | 576 K | 23.30% | |
| Mold-Tek Packaging | 876.70 | 885.65 | -8.95 | -1.01% | 46584 | 30985 | 50.34% | |
| Aarti Surfactants Ltd. | 608.00 | 614.20 | -6.20 | -1.01% | 12153 | 6918 | 75.67% | |
| Ester Industries | 93.60 | 94.55 | -0.950 | -1.00% | 76119 | 63065 | 20.70% | |
| Veranda Learning Solutions Ltd. | 183.00 | 184.85 | -1.85 | -1.00% | 299 K | 75731 | 294.95% |
