Technicals Stability Returns
| Name | Current Price | Previous | Price Change | Change % | Latest Vol | Prev Vol | Vol Change % | Charts |
|---|---|---|---|---|---|---|---|---|
| Motilal Oswal Mutual Fund - Motilal Oswal 5 Year G Sec ETF - Growth | 52.79 | 52.73 | 0.060 | 0.114% | 26224 | 199 | 13077.89% | |
| Mirae Asset Mutual Fund - MIRAE ASSET NIFTY NEXT 50 ETF (MANXT50) - Mi | 458.50 | 457.63 | 0.870 | 0.190% | 7026 | 270 | 2502.22% | |
| Hubtown | 64.85 | 65.15 | -0.300 | -0.460% | 311 K | 12194 | 2452.06% | |
| MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Quality ETF Fund | 137.20 | 137.70 | -0.500 | -0.363% | 245 | 12 | 1941.67% | |
| Kotak Nifty 100 Low Vol 30 ETF | 15.37 | 15.43 | -0.060 | -0.389% | 1613 | 129 | 1150.39% | |
| Panache Digilife Ltd. | 72.00 | 71.00 | 1.00 | 1.41% | 18543 | 2709 | 584.50% | |
| AXIS MUTUAL FUND - Axis NIFTY Healthcare ETF | 99.75 | 97.33 | 2.42 | 2.49% | 1372 | 214 | 541.12% | |
| HDFC Mutual Fund - Gold Exchange Traded Fund | 51.13 | 50.96 | 0.170 | 0.334% | 731 K | 118 K | 515.69% | |
| Mohini Health & Hygiene Ltd. | 68.15 | 69.60 | -1.45 | -2.08% | 18000 | 3000 | 500.00% | |
| Manomay Tex India Ltd. | 132.95 | 128.05 | 4.90 | 3.83% | 1348 | 248 | 443.55% | |
| Nippon India ETF Nifty CPSE Bond Plus SDL Sep 2024 50:50 | 116.22 | 116.21 | 0.0100 | 0.0086% | 36 | 7 | 414.29% | |
| Country Condos | 4.50 | 4.40 | 0.100 | 2.27% | 97405 | 19797 | 392.02% | |
| Prime Securities Ltd. | 154.05 | 154.95 | -0.900 | -0.581% | 28041 | 6624 | 323.32% | |
| Lakshmi Finance & Industrial Corporation Ltd. | 138.50 | 141.25 | -2.75 | -1.95% | 1366 | 332 | 311.45% | |
| Shriram Pistons & Rings Ltd. | 1000.00 | 993.30 | 6.70 | 0.675% | 7793 | 1975 | 294.58% | |
| HDFC MUTUAL FUND - HDFC Silver ETF | 69.14 | 69.07 | 0.070 | 0.101% | 85958 | 22382 | 284.05% | |
| Rachana Infrastructure Ltd. | 92.00 | 91.95 | 0.0500 | 0.054% | 1800 | 500 | 260.00% | |
| Wealth First Portfolio Managers Ltd. | 373.00 | 366.00 | 7.00 | 1.91% | 503 | 141 | 256.74% | |
| Motilal Oswal Nasdaq Q 50 ETF | 53.20 | 53.39 | -0.190 | -0.356% | 5822 | 1691 | 244.29% | |
| Remsons Industries | 460.00 | 455.00 | 5.00 | 1.10% | 795 | 255 | 211.76% | |
| Cadsys (India) Ltd. | 231.65 | 238.60 | -6.95 | -2.91% | 18000 | 6000 | 200.00% | |
| Westlife Foodworld Ltd. | 936.55 | 935.60 | 0.950 | 0.102% | 36226 | 12167 | 197.74% | |
| TT Limited | 90.50 | 92.60 | -2.10 | -2.27% | 3087 | 1041 | 196.54% | |
| ICICI PRUDENTIAL MUTUAL FUND -ICICI Prudential Nifty Infrastructure ETF | 64.63 | 64.50 | 0.130 | 0.202% | 4078 | 1422 | 186.78% | |
| Nippon India ETF Nifty 50 Value 20 | 118.17 | 118.20 | -0.0300 | -0.0254% | 1389 | 509 | 172.89% | |
| Alkali Metals Ltd. | 115.35 | 115.95 | -0.600 | -0.517% | 4516 | 1744 | 158.94% | |
| Hybrid Financial Services Ltd. | 8.00 | 7.75 | 0.250 | 3.23% | 1190 | 460 | 158.70% | |
| Matrimony.com Ltd. | 589.00 | 584.70 | 4.30 | 0.735% | 1389 | 539 | 157.70% | |
| UTINEXT50 Ltd. | 47.74 | 47.77 | -0.0300 | -0.063% | 2016 | 783 | 157.47% | |
| IDFC Mutual Fund - IDFC Nifty ETF | 210.00 | 212.17 | -2.17 | -1.02% | 75 | 30 | 150.00% | |
| LOTUS EYE | 90.00 | 86.00 | 4.00 | 4.65% | 509 | 205 | 148.29% | |
| DB (International) Stock Brokers | 34.30 | 33.80 | 0.500 | 1.48% | 18171 | 7458 | 143.64% | |
| Quantum Gold Fund -Exchange Traded Fund (ETF) | 49.23 | 49.16 | 0.070 | 0.142% | 17609 | 7720 | 128.10% | |
| B&B Triplewall Containers Ltd. | 251.80 | 259.90 | -8.10 | -3.12% | 4627 | 2032 | 127.71% | |
| AKG Exim Ltd. | 25.25 | 25.85 | -0.600 | -2.32% | 42636 | 19102 | 123.20% | |
| Universal Cables | 498.00 | 495.55 | 2.45 | 0.494% | 35607 | 16550 | 115.15% | |
| Lypsa Gems and Jewellery | 5.45 | 5.50 | -0.0500 | -0.909% | 9983 | 4760 | 109.73% | |
| Bal Pharma | 93.00 | 93.65 | -0.650 | -0.694% | 8504 | 4066 | 109.15% | |
| Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt | 24.26 | 24.26 | 0 | 0% | 132 K | 63546 | 108.60% | |
| HLE Glasscoat Ltd. | 520.00 | 525.00 | -5.00 | -0.952% | 19919 | 9557 | 108.42% | |
| Modi Rubber Ltd. | 80.20 | 82.00 | -1.80 | -2.20% | 3118 | 1546 | 101.68% | |
| Jamna Auto Industries | 120.70 | 118.00 | 2.70 | 2.29% | 1244 K | 618 K | 101.25% | |
| Shubhlaxmi Jewel Art Ltd. | 93.95 | 92.50 | 1.45 | 1.57% | 4000 | 2000 | 100.00% | |
| Omfurn India Ltd. | 85.50 | 85.50 | 0 | 0% | 9600 | 4800 | 100.00% | |
| Agni Green Power Ltd. | 29.75 | 29.20 | 0.550 | 1.88% | 10000 | 5000 | 100.00% | |
| Medico Remedies Ltd. | 70.50 | 70.25 | 0.250 | 0.356% | 14789 | 7716 | 91.67% | |
| Ujjivan Financial Services Ltd. | 557.95 | 574.55 | -16.60 | -2.89% | 361 K | 189 K | 91.00% | |
| Orbit Exports | 181.50 | 181.55 | -0.050 | -0.0275% | 1495 | 831 | 79.90% | |
| Lords Chloro Alkali Ltd. | 167.20 | 166.05 | 1.15 | 0.693% | 5820 | 3359 | 73.27% | |
| Coastal Corporation Ltd. | 258.00 | 258.15 | -0.150 | -0.058% | 8307 | 4878 | 70.30% | |
| Tridhya Tech Ltd. | 41.05 | 41.50 | -0.450 | -1.08% | 30000 | 18000 | 66.67% | |
| Atul Ltd. | 6894.80 | 6940.05 | -45.25 | -0.652% | 11241 | 6838 | 64.39% | |
| Kajaria Ceramics Ltd. | 1283.85 | 1290.60 | -6.75 | -0.523% | 23678 | 14738 | 60.66% | |
| Capri Global Capital | 773.00 | 760.95 | 12.05 | 1.58% | 48490 | 30247 | 60.31% | |
| Khaitan (India) Ltd. | 55.75 | 55.25 | 0.500 | 0.905% | 1700 | 1148 | 48.08% | |
| N R Agarwal Industries Ltd. | 375.95 | 376.45 | -0.500 | -0.133% | 14420 | 9831 | 46.68% | |
| UTI Gold Exchange Traded Fund | 49.80 | 49.60 | 0.200 | 0.403% | 36489 | 25312 | 44.16% | |
| Goldman Sachs S&P CNX Nifty Shariah Index | 455.00 | 442.31 | 12.69 | 2.87% | 61 | 43 | 41.86% | |
| Sakthi Sugars Ltd. | 30.80 | 31.05 | -0.250 | -0.805% | 202 K | 142 K | 41.50% | |
| Manaksia Steels Ltd. | 45.90 | 46.60 | -0.700 | -1.50% | 22729 | 16196 | 40.34% | |
| Kamdhenu Ltd. | 295.00 | 294.10 | 0.900 | 0.306% | 28733 | 21238 | 35.29% | |
| Baheti Recycling Industries Ltd. | 202.50 | 203.50 | -1.00 | -0.491% | 6000 | 4500 | 33.33% | |
| Rane Engine Valves | 303.00 | 308.50 | -5.50 | -1.78% | 507 | 383 | 32.38% | |
| HB Stockholdings Ltd. | 54.80 | 54.90 | -0.100 | -0.182% | 7073 | 5359 | 31.98% | |
| Vaxtex Cotfab Ltd. | 1.80 | 1.85 | -0.050 | -2.70% | 1200 K | 911 K | 31.62% | |
| Pansari Developers Ltd. | 77.90 | 78.85 | -0.950 | -1.20% | 1624 | 1245 | 30.44% | |
| Shree Pushkar Chemicals & Fertilisers Ltd. | 210.80 | 209.20 | 1.60 | 0.765% | 20210 | 15649 | 29.15% | |
| Adroit Infotech Ltd. | 20.85 | 21.50 | -0.650 | -3.02% | 63400 | 49329 | 28.52% | |
| Ratnamani Metals & Tubes Ltd. | 2605.55 | 2644.40 | -38.85 | -1.47% | 8985 | 7031 | 27.79% | |
| Edelweiss Mutual Fund - BHARAT Bond ETF - April 2032 - Growth | 1085.00 | 1083.07 | 1.93 | 0.178% | 48 | 38 | 26.32% | |
| Bhandari Hosiery Exports Ltd. | 6.15 | 6.00 | 0.150 | 2.50% | 108 K | 86729 | 25.55% | |
| D P Wires Ltd. | 640.20 | 645.00 | -4.80 | -0.744% | 7052 | 5618 | 25.53% | |
| KN Agri Resources Ltd. | 154.70 | 150.00 | 4.70 | 3.13% | 24000 | 19200 | 25.00% | |
| IBMFNIFTY Ltd. | 202.00 | 202.20 | -0.200 | -0.099% | 15 | 12 | 25.00% | |
| Hindcon Chemicals Ltd. | 129.70 | 129.00 | 0.700 | 0.543% | 1237 | 990 | 24.95% | |
| Chembond Chemicals Ltd. | 375.00 | 370.30 | 4.70 | 1.27% | 1247 | 1000 | 24.70% | |
| Genus Paper & Boards Ltd. | 20.40 | 20.65 | -0.250 | -1.21% | 167 K | 134 K | 24.41% | |
| Eldeco Housing And Industries Ltd. | 760.05 | 751.00 | 9.05 | 1.21% | 611 | 501 | 21.96% | |
| Thermax Ltd. | 2941.00 | 2955.85 | -14.85 | -0.502% | 4606 | 3777 | 21.95% | |
| Bang Overseas | 49.65 | 50.25 | -0.600 | -1.19% | 17230 | 14141 | 21.84% | |
| Euro Panel Products Ltd. | 151.00 | 147.50 | 3.50 | 2.37% | 7000 | 6000 | 16.67% | |
| Pondy Oxides & Chemicals Ltd. | 454.25 | 455.00 | -0.750 | -0.165% | 3447 | 2956 | 16.61% | |
| Liquid Bees | 1000.01 | 1000.01 | 0 | 0% | 1626 K | 1396 K | 16.46% | |
| GeeCee Ventures | 200.50 | 197.90 | 2.60 | 1.31% | 4100 | 3564 | 15.04% | |
| Jubilant Industries | 605.00 | 599.70 | 5.30 | 0.884% | 2651 | 2307 | 14.91% | |
| Jupiter Life Line Hospitals Ltd. | 1055.95 | 1061.40 | -5.45 | -0.513% | 18250 | 16018 | 13.93% | |
| Panacea Biotec Ltd. | 171.00 | 168.90 | 2.10 | 1.24% | 70229 | 61961 | 13.34% | |
| AXIS MUTUAL FUND - AXIS NIFTY IT ETF | 338.15 | 331.11 | 7.04 | 2.13% | 551 | 487 | 13.14% | |
| Nippon India ETF Nifty Midcap 150 | 156.00 | 155.17 | 0.830 | 0.535% | 28191 | 24943 | 13.02% | |
| Sindhu Trade Links Ltd. | 24.95 | 24.95 | 0 | 0% | 8635 | 7657 | 12.77% | |
| Prataap Snacks Ltd. | 872.00 | 871.95 | 0.0500 | 0.0057% | 1222 | 1087 | 12.42% | |
| ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty Financial Serv. Ex-Bank ETF | 21.00 | 20.94 | 0.060 | 0.287% | 1219 | 1085 | 12.35% | |
| Page Industries | 39070.00 | 39301.30 | -231.30 | -0.589% | 6710 | 6035 | 11.18% | |
| Veto Switchgears & Cables Ltd. | 119.10 | 120.55 | -1.45 | -1.20% | 22448 | 20742 | 8.22% | |
| Shanthi Gears Ltd. | 439.00 | 441.00 | -2.00 | -0.454% | 8651 | 8104 | 6.75% | |
| Quick Heal Technologies Ltd. | 320.80 | 329.80 | -9.00 | -2.73% | 93437 | 87766 | 6.46% | |
| ICICI PRUDENTIA MUTUAL FUND - ICICI Prudential Nifty Commodities ETF | 64.80 | 64.79 | 0.0100 | 0.0154% | 958 | 907 | 5.62% | |
| FSN E-Commerce Ventures Ltd. | 147.00 | 147.35 | -0.350 | -0.238% | 837 K | 804 K | 4.06% | |
| Shreyans Industries | 291.35 | 282.30 | 9.05 | 3.21% | 17511 | 16874 | 3.78% | |
| Kothari Products Ltd. | 122.05 | 122.25 | -0.200 | -0.164% | 5919 | 5726 | 3.37% | |
| La Opala RG | 435.00 | 438.90 | -3.90 | -0.889% | 8156 | 7910 | 3.11% | |
| De Nora India | 1480.00 | 1483.00 | -3.00 | -0.202% | 1229 | 1195 | 2.85% | |
| Sandesh | 1018.60 | 1026.40 | -7.80 | -0.760% | 309 | 302 | 2.32% | |
| Goldman Sachs Hang Seng Exchange Traded Scheme | 264.49 | 264.09 | 0.400 | 0.151% | 2285 | 2242 | 1.92% | |
| GSS Infotech | 209.00 | 207.95 | 1.05 | 0.505% | 2296 | 2254 | 1.86% | |
| Mahalaxmi Rubtech Ltd. | 191.15 | 192.30 | -1.15 | -0.598% | 902 | 887 | 1.69% | |
| Greenlam Industries | 406.95 | 405.90 | 1.05 | 0.259% | 2381 | 2347 | 1.45% | |
| UNO Minda Ltd. | 603.00 | 600.00 | 3.00 | 0.500% | 102 K | 101 K | 1.32% | |
| Dilip Buildcon | 316.00 | 319.25 | -3.25 | -1.02% | 99435 | 98328 | 1.13% | |
| DJ Mediaprint & Logistics Ltd. | 150.45 | 149.35 | 1.10 | 0.737% | 619 | 616 | 0.487% |
