Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Goldman Sachs S P CNX Nifty Shariah Index (SHARIABEES)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Goldman Sachs S&P CNX Nifty Shariah Index on 20/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Goldman Sachs S&P CNX Nifty Shariah Index on 17/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Goldman Sachs S&P CNX Nifty Shariah Index on 21/05/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Goldman Sachs S&P CNX Nifty Shariah Index on 03/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of Goldman Sachs S&P CNX Nifty Shariah Index

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-19 260.00 264.00 253.57 256.00 101 253.84 264.00 253.57 258.39
20-May-19 264.00 267.00 252.52 255.52 158 247.93 267.00 247.93 259.76
17-May-19 246.94 246.94 246.94 246.94 1 248.92 248.92 246.94
16-May-19 249.00 249.81 245.65 249.25 9 249.41 249.81 245.65 248.43
15-May-19 250.09 250.09 249.00 249.00 12 249.27 250.09 249.00 249.55
14-May-19 249.00 249.00 246.57 246.57 23 250.76 250.76 246.57 247.78
13-May-19 250.53 251.53 245.92 249.18 141 252.23 252.23 245.92 249.29
10-May-19 251.87 252.39 248.32 248.33 106 254.23 254.23 248.32 250.23
09-May-19 253.00 254.10 253.00 254.10 104 254.91 254.91 253.00 253.55
07-May-19 255.00 255.76 252.91 254.68 61 255.23 255.76 252.91 254.59
06-May-19 240.00 264.90 240.00 256.96 54 259.99 264.90 240.00 250.46
03-May-19 259.10 259.29 259.10 259.11 11 260.83 260.83 259.10 259.15
02-May-19 260.52 261.95 258.98 258.98 422 261.55 261.95 258.98 260.11
30-Apr-19 265.00 265.00 260.00 262.79 338 259.91 265.00 259.91 263.20
26-Apr-19 261.37 264.40 261.37 262.09 53 257.51 264.40 257.51 262.31
25-Apr-19 257.62 261.80 257.62 260.02 61 255.75 261.80 255.75 259.26
24-Apr-19 253.99 256.00 253.99 256.00 70 256.51 256.51 253.99 255.00
23-Apr-19 255.88 257.06 255.88 256.84 120 256.60 257.06 255.88 256.42
18-Apr-19 256.00 256.10 255.88 255.88 209 257.24 257.24 255.88 255.96
16-Apr-19 256.70 256.70 256.70 256.70 22 257.78 257.78 256.70

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Goldman Sachs S&P CNX Nifty Shariah Index

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 264.00 267.00 252.52 256.00 259 251.39 267.00 251.39 259.88
13-May-19 17-May-19 250.53 251.53 245.65 246.94 186 254.12 254.12 245.65 248.66
06-May-19 10-May-19 240.00 264.90 240.00 248.33 325 259.94 264.90 240.00 248.31
29-Apr-19 03-May-19 265.00 265.00 258.98 259.11 771 257.85 265.00 257.85 262.02
22-Apr-19 26-Apr-19 255.88 264.40 253.99 262.09 304 256.61 264.40 253.99 259.09
15-Apr-19 19-Apr-19 257.31 257.31 255.88 255.88 241 256.62 257.31 255.88 256.60
08-Apr-19 12-Apr-19 255.00 269.00 252.51 252.74 858 255.92 269.00 252.51 257.31
01-Apr-19 05-Apr-19 261.00 270.00 244.00 261.05 1007 252.84 270.00 244.00 259.01
25-Mar-19 29-Mar-19 252.10 257.00 248.76 254.00 397 252.70 257.00 248.76 252.96
18-Mar-19 22-Mar-19 259.90 260.90 250.20 254.87 835 248.94 260.90 248.94 256.47
11-Mar-19 15-Mar-19 254.99 254.99 248.25 253.00 974 245.08 254.99 245.08 252.81
04-Mar-19 08-Mar-19 249.13 249.13 245.49 247.00 141 242.47 249.13 242.47 247.69
25-Feb-19 01-Mar-19 242.14 245.00 242.14 243.87 1248 241.65 245.00 241.65 243.29
18-Feb-19 22-Feb-19 236.26 244.70 235.20 244.70 84 243.09 244.70 235.20 240.21
11-Feb-19 15-Feb-19 244.70 249.00 236.26 236.26 170 244.62 249.00 236.26 241.56
04-Feb-19 08-Feb-19 241.50 255.00 240.05 246.00 3610 243.61 255.00 240.05 245.64
28-Jan-19 01-Feb-19 250.00 251.00 232.00 244.40 1708 242.87 251.00 232.00 244.35
21-Jan-19 25-Jan-19 250.00 250.00 235.25 239.90 272 241.95 250.00 235.25 243.79
14-Jan-19 18-Jan-19 238.01 249.00 235.10 235.50 574 244.49 249.00 235.10 239.40
07-Jan-19 11-Jan-19 249.00 255.00 237.00 238.01 541 244.23 255.00 237.00 244.75

Monthly OHLCV of Goldman Sachs S&P CNX Nifty Shariah Index

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 264.00 267.00 252.52 256.00 259 251.39 267.00 251.39 259.88
13-May-19 17-May-19 250.53 251.53 245.65 246.94 186 254.12 254.12 245.65 248.66
06-May-19 10-May-19 240.00 264.90 240.00 248.33 325 259.94 264.90 240.00 248.31
29-Apr-19 03-May-19 265.00 265.00 258.98 259.11 771 257.85 265.00 257.85 262.02
22-Apr-19 26-Apr-19 255.88 264.40 253.99 262.09 304 256.61 264.40 253.99 259.09
15-Apr-19 19-Apr-19 257.31 257.31 255.88 255.88 241 256.62 257.31 255.88 256.60
08-Apr-19 12-Apr-19 255.00 269.00 252.51 252.74 858 255.92 269.00 252.51 257.31
01-Apr-19 05-Apr-19 261.00 270.00 244.00 261.05 1007 252.84 270.00 244.00 259.01
25-Mar-19 29-Mar-19 252.10 257.00 248.76 254.00 397 252.70 257.00 248.76 252.96
18-Mar-19 22-Mar-19 259.90 260.90 250.20 254.87 835 248.94 260.90 248.94 256.47
11-Mar-19 15-Mar-19 254.99 254.99 248.25 253.00 974 245.08 254.99 245.08 252.81
04-Mar-19 08-Mar-19 249.13 249.13 245.49 247.00 141 242.47 249.13 242.47 247.69
25-Feb-19 01-Mar-19 242.14 245.00 242.14 243.87 1248 241.65 245.00 241.65 243.29
18-Feb-19 22-Feb-19 236.26 244.70 235.20 244.70 84 243.09 244.70 235.20 240.21
11-Feb-19 15-Feb-19 244.70 249.00 236.26 236.26 170 244.62 249.00 236.26 241.56
04-Feb-19 08-Feb-19 241.50 255.00 240.05 246.00 3610 243.61 255.00 240.05 245.64
28-Jan-19 01-Feb-19 250.00 251.00 232.00 244.40 1708 242.87 251.00 232.00 244.35
21-Jan-19 25-Jan-19 250.00 250.00 235.25 239.90 272 241.95 250.00 235.25 243.79
14-Jan-19 18-Jan-19 238.01 249.00 235.10 235.50 574 244.49 249.00 235.10 239.40
07-Jan-19 11-Jan-19 249.00 255.00 237.00 238.01 541 244.23 255.00 237.00 244.75

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.