Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Goldman Sachs S P CNX Nifty Shariah Index (SHARIABEES)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Goldman Sachs S P CNX Nifty Shariah Index
Weekly Candlestick Chart for Goldman Sachs S P CNX Nifty Shariah Index

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Goldman Sachs S&P CNX Nifty Shariah Index on 18/06/2018 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Goldman Sachs S&P CNX Nifty Shariah Index on 18/06/2018
,Similar Stock    ,View In Charts    

Daily OHLCV of Goldman Sachs S&P CNX Nifty Shariah Index

Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 251.90 251.90 248.50 248.50 17 249.39 251.90 248.50 250.20
13-Jun-18 249.90 252.85 249.25 252.85 78 247.58 252.85 247.58 251.21
12-Jun-18 247.85 247.85 247.85 247.85 285 247.30 247.30 247.85
11-Jun-18 249.90 249.95 247.50 247.50 1011 245.89 249.95 245.89 248.71
07-Jun-18 247.85 247.85 244.00 244.00 51 245.85 247.85 244.00 245.92
06-Jun-18 245.50 246.00 245.50 246.00 20 245.95 246.00 245.50 245.75
05-Jun-18 248.00 248.00 245.70 245.75 22 245.03 248.00 245.03 246.86
04-Jun-18 249.90 256.99 243.00 243.00 144 241.84 256.99 241.84 248.22
01-Jun-18 242.00 242.00 235.14 240.15 126 243.86 243.86 235.14 239.82
29-May-18 244.00 246.99 244.00 246.00 1134 242.46 246.99 242.46 245.25
28-May-18 244.40 244.40 242.00 244.00 551 241.22 244.40 241.22 243.70
25-May-18 242.00 242.00 232.50 239.99 1131 243.32 243.32 232.50 239.12
24-May-18 242.00 242.00 240.01 240.01 1072 245.64 245.64 240.01 241.00
23-May-18 244.50 244.50 244.50 244.50 50 246.79 246.79 244.50
22-May-18 245.15 245.15 245.15 245.15 2 248.43 248.43 245.15
21-May-18 250.00 255.85 245.30 245.30 340 247.74 255.85 245.30 249.11
18-May-18 247.00 247.00 246.20 246.20 104 248.88 248.88 246.20 246.60
17-May-18 250.99 250.99 247.00 247.00 39 248.77 250.99 247.00 249.00
15-May-18 250.00 254.99 242.55 243.10 122 249.88 254.99 242.55 247.66
14-May-18 257.00 257.00 240.01 240.01 131 251.25 257.00 240.01 248.50

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Goldman Sachs S&P CNX Nifty Shariah Index

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 251.90 251.90 248.50 248.50 17 248.64 251.90 248.50 250.20
11-Jun-18 15-Jun-18 249.90 252.85 247.50 252.85 1374 246.50 252.85 246.50 250.78
04-Jun-18 08-Jun-18 249.90 256.99 243.00 244.00 237 244.53 256.99 243.00 248.47
28-May-18 01-Jun-18 244.40 246.99 235.14 240.15 1811 247.39 247.39 235.14 241.67
21-May-18 25-May-18 250.00 255.85 232.50 239.99 2595 250.19 255.85 232.50 244.58
14-May-18 18-May-18 257.00 257.00 240.01 246.20 396 250.34 257.00 240.01 250.05
07-May-18 11-May-18 254.99 257.90 242.01 249.00 294 249.70 257.90 242.01 250.98
30-Apr-18 04-May-18 258.80 258.80 239.00 245.90 295 248.77 258.80 239.00 250.62
23-Apr-18 27-Apr-18 258.00 258.89 232.90 242.64 1763 249.42 258.89 232.90 248.11
16-Apr-18 20-Apr-18 248.50 255.00 240.10 246.00 1067 251.45 255.00 240.10 247.40
09-Apr-18 13-Apr-18 258.00 258.00 243.10 249.00 484 250.87 258.00 243.10 252.02
02-Apr-18 06-Apr-18 258.00 259.00 242.50 249.99 542 249.37 259.00 242.50 252.37
26-Mar-18 30-Mar-18 250.00 258.50 238.00 258.50 9842 247.49 258.50 238.00 251.25
19-Mar-18 23-Mar-18 242.00 252.90 237.01 238.89 6093 252.29 252.90 237.01 242.70
12-Mar-18 16-Mar-18 258.00 258.00 241.52 244.52 251 254.06 258.00 241.52 250.51
05-Mar-18 09-Mar-18 260.00 265.00 242.01 252.49 2554 253.25 265.00 242.01 254.88
26-Feb-18 02-Mar-18 243.10 261.50 243.10 252.25 144 256.51 261.50 243.10 249.99
19-Feb-18 23-Feb-18 266.95 269.00 240.00 250.99 1179 256.29 269.00 240.00 256.74
12-Feb-18 16-Feb-18 252.00 269.75 239.10 250.00 890 259.87 269.75 239.10 252.71
05-Feb-18 09-Feb-18 271.89 271.89 240.00 252.00 7371 260.80 271.89 240.00 258.94

Monthly OHLCV of Goldman Sachs S&P CNX Nifty Shariah Index

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 251.90 251.90 248.50 248.50 17 248.64 251.90 248.50 250.20
11-Jun-18 15-Jun-18 249.90 252.85 247.50 252.85 1374 246.50 252.85 246.50 250.78
04-Jun-18 08-Jun-18 249.90 256.99 243.00 244.00 237 244.53 256.99 243.00 248.47
28-May-18 01-Jun-18 244.40 246.99 235.14 240.15 1811 247.39 247.39 235.14 241.67
21-May-18 25-May-18 250.00 255.85 232.50 239.99 2595 250.19 255.85 232.50 244.58
14-May-18 18-May-18 257.00 257.00 240.01 246.20 396 250.34 257.00 240.01 250.05
07-May-18 11-May-18 254.99 257.90 242.01 249.00 294 249.70 257.90 242.01 250.98
30-Apr-18 04-May-18 258.80 258.80 239.00 245.90 295 248.77 258.80 239.00 250.62
23-Apr-18 27-Apr-18 258.00 258.89 232.90 242.64 1763 249.42 258.89 232.90 248.11
16-Apr-18 20-Apr-18 248.50 255.00 240.10 246.00 1067 251.45 255.00 240.10 247.40
09-Apr-18 13-Apr-18 258.00 258.00 243.10 249.00 484 250.87 258.00 243.10 252.02
02-Apr-18 06-Apr-18 258.00 259.00 242.50 249.99 542 249.37 259.00 242.50 252.37
26-Mar-18 30-Mar-18 250.00 258.50 238.00 258.50 9842 247.49 258.50 238.00 251.25
19-Mar-18 23-Mar-18 242.00 252.90 237.01 238.89 6093 252.29 252.90 237.01 242.70
12-Mar-18 16-Mar-18 258.00 258.00 241.52 244.52 251 254.06 258.00 241.52 250.51
05-Mar-18 09-Mar-18 260.00 265.00 242.01 252.49 2554 253.25 265.00 242.01 254.88
26-Feb-18 02-Mar-18 243.10 261.50 243.10 252.25 144 256.51 261.50 243.10 249.99
19-Feb-18 23-Feb-18 266.95 269.00 240.00 250.99 1179 256.29 269.00 240.00 256.74
12-Feb-18 16-Feb-18 252.00 269.75 239.10 250.00 890 259.87 269.75 239.10 252.71
05-Feb-18 09-Feb-18 271.89 271.89 240.00 252.00 7371 260.80 271.89 240.00 258.94
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.