Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Goldman Sachs S P CNX Nifty Shariah Index (SHARIABEES)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Goldman Sachs S&P CNX Nifty Shariah Index on 23/07/2019 with rise in volume.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Goldman Sachs S&P CNX Nifty Shariah Index on 22/07/2019
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Goldman Sachs S&P CNX Nifty Shariah Index on 22/07/2019
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Goldman Sachs S&P CNX Nifty Shariah Index on 19/07/2019
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Goldman Sachs S&P CNX Nifty Shariah Index on 23/07/2019 with rise in volume.
,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Goldman Sachs S&P CNX Nifty Shariah Index on 12/07/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Goldman Sachs S&P CNX Nifty Shariah Index

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jul-19 250.00 250.15 248.10 250.00 1305 248.88 250.15 248.10 249.56
22-Jul-19 250.00 250.00 248.35 248.35 40 248.59 250.00 248.35 249.18
19-Jul-19 246.31 246.31 245.20 246.00 55 251.23 251.23 245.20 245.95
17-Jul-19 249.85 253.05 249.85 253.05 110 251.02 253.05 249.85 251.45
16-Jul-19 250.78 253.80 250.78 253.80 49 249.74 253.80 249.74 252.29
15-Jul-19 255.00 258.00 246.79 249.52 56 247.16 258.00 246.79 252.33
12-Jul-19 245.91 245.91 245.91 245.91 13 248.40 248.40 245.91
10-Jul-19 245.70 246.10 243.56 243.56 166 252.07 252.07 243.56 244.73
09-Jul-19 247.01 256.99 247.01 248.10 102 254.36 256.99 247.01 249.78
08-Jul-19 264.00 264.00 247.00 247.00 11 253.23 264.00 247.00 255.50
05-Jul-19 256.51 256.51 245.00 248.69 86 254.78 256.51 245.00 251.68
04-Jul-19 254.49 254.49 253.31 253.31 125 255.65 255.65 253.31 253.90
03-Jul-19 254.02 254.50 253.82 254.49 47 257.10 257.10 253.82 254.21
01-Jul-19 265.00 265.00 251.90 251.90 314 255.75 265.00 251.90 258.45
28-Jun-19 256.00 256.00 253.15 255.30 4 256.38 256.38 253.15 255.11
27-Jun-19 255.77 255.77 253.01 253.01 24 258.37 258.37 253.01 254.39
26-Jun-19 266.98 266.98 251.70 253.00 85 257.07 266.98 251.70 259.66
25-Jun-19 253.00 254.30 251.01 254.30 79 260.98 260.98 251.01 253.15
24-Jun-19 269.90 269.90 250.75 263.62 196 258.43 269.90 250.75 263.54
21-Jun-19 256.15 256.15 253.50 254.46 47 261.79 261.79 253.50 255.06

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Goldman Sachs S&P CNX Nifty Shariah Index

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 250.00 250.15 248.10 250.00 1345 253.82 253.82 248.10 249.56
15-Jul-19 19-Jul-19 255.00 258.00 245.20 246.00 270 256.59 258.00 245.20 251.05
08-Jul-19 12-Jul-19 264.00 264.00 243.56 245.91 292 258.81 264.00 243.56 254.37
01-Jul-19 05-Jul-19 265.00 265.00 245.00 248.69 572 261.70 265.00 245.00 255.92
24-Jun-19 28-Jun-19 269.90 269.90 250.75 255.30 388 261.93 269.90 250.75 261.46
17-Jun-19 21-Jun-19 270.00 273.00 253.50 254.46 258 261.12 273.00 253.50 262.74
10-Jun-19 14-Jun-19 259.32 270.00 256.01 260.00 155 260.91 270.00 256.01 261.33
03-Jun-19 07-Jun-19 264.50 276.00 256.00 256.06 939 258.69 276.00 256.00 263.14
27-May-19 31-May-19 260.00 276.00 256.37 259.00 460 254.54 276.00 254.54 262.84
20-May-19 24-May-19 264.00 267.00 245.20 254.52 29027 251.39 267.00 245.20 257.68
13-May-19 17-May-19 250.53 251.53 245.65 246.94 186 254.12 254.12 245.65 248.66
06-May-19 10-May-19 240.00 264.90 240.00 248.33 325 259.94 264.90 240.00 248.31
29-Apr-19 03-May-19 265.00 265.00 258.98 259.11 771 257.85 265.00 257.85 262.02
22-Apr-19 26-Apr-19 255.88 264.40 253.99 262.09 304 256.61 264.40 253.99 259.09
15-Apr-19 19-Apr-19 257.31 257.31 255.88 255.88 241 256.62 257.31 255.88 256.60
08-Apr-19 12-Apr-19 255.00 269.00 252.51 252.74 858 255.92 269.00 252.51 257.31
01-Apr-19 05-Apr-19 261.00 270.00 244.00 261.05 1007 252.84 270.00 244.00 259.01
25-Mar-19 29-Mar-19 252.10 257.00 248.76 254.00 397 252.70 257.00 248.76 252.96
18-Mar-19 22-Mar-19 259.90 260.90 250.20 254.87 835 248.94 260.90 248.94 256.47
11-Mar-19 15-Mar-19 254.99 254.99 248.25 253.00 974 245.08 254.99 245.08 252.81

Monthly OHLCV of Goldman Sachs S&P CNX Nifty Shariah Index

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 250.00 250.15 248.10 250.00 1345 253.82 253.82 248.10 249.56
15-Jul-19 19-Jul-19 255.00 258.00 245.20 246.00 270 256.59 258.00 245.20 251.05
08-Jul-19 12-Jul-19 264.00 264.00 243.56 245.91 292 258.81 264.00 243.56 254.37
01-Jul-19 05-Jul-19 265.00 265.00 245.00 248.69 572 261.70 265.00 245.00 255.92
24-Jun-19 28-Jun-19 269.90 269.90 250.75 255.30 388 261.93 269.90 250.75 261.46
17-Jun-19 21-Jun-19 270.00 273.00 253.50 254.46 258 261.12 273.00 253.50 262.74
10-Jun-19 14-Jun-19 259.32 270.00 256.01 260.00 155 260.91 270.00 256.01 261.33
03-Jun-19 07-Jun-19 264.50 276.00 256.00 256.06 939 258.69 276.00 256.00 263.14
27-May-19 31-May-19 260.00 276.00 256.37 259.00 460 254.54 276.00 254.54 262.84
20-May-19 24-May-19 264.00 267.00 245.20 254.52 29027 251.39 267.00 245.20 257.68
13-May-19 17-May-19 250.53 251.53 245.65 246.94 186 254.12 254.12 245.65 248.66
06-May-19 10-May-19 240.00 264.90 240.00 248.33 325 259.94 264.90 240.00 248.31
29-Apr-19 03-May-19 265.00 265.00 258.98 259.11 771 257.85 265.00 257.85 262.02
22-Apr-19 26-Apr-19 255.88 264.40 253.99 262.09 304 256.61 264.40 253.99 259.09
15-Apr-19 19-Apr-19 257.31 257.31 255.88 255.88 241 256.62 257.31 255.88 256.60
08-Apr-19 12-Apr-19 255.00 269.00 252.51 252.74 858 255.92 269.00 252.51 257.31
01-Apr-19 05-Apr-19 261.00 270.00 244.00 261.05 1007 252.84 270.00 244.00 259.01
25-Mar-19 29-Mar-19 252.10 257.00 248.76 254.00 397 252.70 257.00 248.76 252.96
18-Mar-19 22-Mar-19 259.90 260.90 250.20 254.87 835 248.94 260.90 248.94 256.47
11-Mar-19 15-Mar-19 254.99 254.99 248.25 253.00 974 245.08 254.99 245.08 252.81

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.