Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Matrimonycom (MATRIMONY)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Matrimony.com Ltd. on 31/05/2019

Daily OHLCV of Matrimony.com Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jul-19 603.95 604.00 586.20 589.75 615 602.16 604.00 586.20 595.98
17-Jul-19 604.95 615.50 596.00 604.35 1203 599.12 615.50 596.00 605.20
16-Jul-19 600.20 617.35 590.10 596.85 129 597.12 617.35 590.10 601.12
15-Jul-19 594.85 600.55 586.00 589.45 846 601.53 601.53 586.00 592.71
12-Jul-19 595.00 602.95 583.20 589.65 1819 610.35 610.35 583.20 592.70
11-Jul-19 618.05 618.05 560.00 596.30 1607 622.61 622.61 560.00 598.10
10-Jul-19 620.60 626.40 611.00 615.75 507 626.78 626.78 611.00 618.44
09-Jul-19 611.00 627.25 600.20 616.00 1424 639.94 639.94 600.20 613.61
08-Jul-19 630.00 650.00 616.30 626.75 1558 649.12 650.00 616.30 630.76
05-Jul-19 656.30 656.30 640.00 644.75 539 648.90 656.30 640.00 649.34
04-Jul-19 653.30 653.30 640.00 650.80 1310 648.45 653.30 640.00 649.35
03-Jul-19 648.80 674.40 638.55 654.60 3112 642.81 674.40 638.55 654.09
02-Jul-19 655.00 655.00 637.00 648.85 1670 636.65 655.00 636.65 648.96
01-Jul-19 647.20 647.20 637.00 640.05 1095 630.44 647.20 630.44 642.86
28-Jun-19 625.35 648.00 605.60 637.55 2514 631.75 648.00 605.60 629.12
27-Jun-19 636.90 657.70 611.30 618.15 1437 632.48 657.70 611.30 631.01
26-Jun-19 654.75 654.80 616.05 628.85 1154 626.35 654.80 616.05 638.61
25-Jun-19 645.00 658.40 620.00 644.90 2620 610.63 658.40 610.63 642.08
24-Jun-19 601.40 647.70 593.00 622.25 2425 605.17 647.70 593.00 616.09
21-Jun-19 624.95 631.80 582.05 598.20 2228 601.09 631.80 582.05 609.25

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Matrimony.com Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 594.85 617.35 586.00 589.75 2793 623.42 623.42 586.00 596.99
08-Jul-19 12-Jul-19 630.00 650.00 560.00 589.65 6915 639.42 650.00 560.00 607.41
01-Jul-19 05-Jul-19 647.20 674.40 637.00 644.75 7726 628.00 674.40 628.00 650.84
24-Jun-19 28-Jun-19 601.40 658.40 593.00 637.55 10150 633.41 658.40 593.00 622.59
17-Jun-19 21-Jun-19 625.05 631.95 562.00 598.20 9345 662.53 662.53 562.00 604.30
10-Jun-19 14-Jun-19 688.00 688.00 610.00 622.30 7818 672.98 688.00 610.00 652.08
03-Jun-19 07-Jun-19 684.60 722.00 636.30 642.40 11521 674.63 722.00 636.30 671.32
27-May-19 31-May-19 714.60 755.60 680.00 684.60 31657 640.56 755.60 640.56 708.70
20-May-19 24-May-19 642.00 721.00 600.00 714.60 40288 611.73 721.00 600.00 669.40
13-May-19 17-May-19 582.05 642.00 573.10 639.95 29758 614.18 642.00 573.10 609.28
06-May-19 10-May-19 627.90 627.90 575.00 585.75 11057 624.23 627.90 575.00 604.14
29-Apr-19 03-May-19 627.95 629.90 601.00 616.15 3202 629.71 629.90 601.00 618.75
22-Apr-19 26-Apr-19 613.90 675.25 605.00 624.75 12741 629.70 675.25 605.00 629.72
15-Apr-19 19-Apr-19 635.00 635.00 610.00 613.90 4705 635.92 635.92 610.00 623.48
08-Apr-19 12-Apr-19 652.45 671.75 620.00 620.80 10888 630.59 671.75 620.00 641.25
01-Apr-19 05-Apr-19 685.00 730.10 648.20 654.50 68880 581.72 730.10 581.72 679.45
25-Mar-19 29-Mar-19 603.00 670.00 590.00 663.75 48999 531.76 670.00 531.76 631.69
18-Mar-19 22-Mar-19 582.00 630.00 565.00 606.80 44542 467.58 630.00 467.58 595.95
11-Mar-19 15-Mar-19 462.00 642.40 440.00 587.90 3237 K 402.08 642.40 402.08 533.08
04-Mar-19 08-Mar-19 388.85 448.80 388.25 446.20 16440 386.13 448.80 386.13 418.03

Monthly OHLCV of Matrimony.com Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 594.85 617.35 586.00 589.75 2793 623.42 623.42 586.00 596.99
08-Jul-19 12-Jul-19 630.00 650.00 560.00 589.65 6915 639.42 650.00 560.00 607.41
01-Jul-19 05-Jul-19 647.20 674.40 637.00 644.75 7726 628.00 674.40 628.00 650.84
24-Jun-19 28-Jun-19 601.40 658.40 593.00 637.55 10150 633.41 658.40 593.00 622.59
17-Jun-19 21-Jun-19 625.05 631.95 562.00 598.20 9345 662.53 662.53 562.00 604.30
10-Jun-19 14-Jun-19 688.00 688.00 610.00 622.30 7818 672.98 688.00 610.00 652.08
03-Jun-19 07-Jun-19 684.60 722.00 636.30 642.40 11521 674.63 722.00 636.30 671.32
27-May-19 31-May-19 714.60 755.60 680.00 684.60 31657 640.56 755.60 640.56 708.70
20-May-19 24-May-19 642.00 721.00 600.00 714.60 40288 611.73 721.00 600.00 669.40
13-May-19 17-May-19 582.05 642.00 573.10 639.95 29758 614.18 642.00 573.10 609.28
06-May-19 10-May-19 627.90 627.90 575.00 585.75 11057 624.23 627.90 575.00 604.14
29-Apr-19 03-May-19 627.95 629.90 601.00 616.15 3202 629.71 629.90 601.00 618.75
22-Apr-19 26-Apr-19 613.90 675.25 605.00 624.75 12741 629.70 675.25 605.00 629.72
15-Apr-19 19-Apr-19 635.00 635.00 610.00 613.90 4705 635.92 635.92 610.00 623.48
08-Apr-19 12-Apr-19 652.45 671.75 620.00 620.80 10888 630.59 671.75 620.00 641.25
01-Apr-19 05-Apr-19 685.00 730.10 648.20 654.50 68880 581.72 730.10 581.72 679.45
25-Mar-19 29-Mar-19 603.00 670.00 590.00 663.75 48999 531.76 670.00 531.76 631.69
18-Mar-19 22-Mar-19 582.00 630.00 565.00 606.80 44542 467.58 630.00 467.58 595.95
11-Mar-19 15-Mar-19 462.00 642.40 440.00 587.90 3237 K 402.08 642.40 402.08 533.08
04-Mar-19 08-Mar-19 388.85 448.80 388.25 446.20 16440 386.13 448.80 386.13 418.03

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.