Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Matrimonycom (MATRIMONY)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Matrimony.com Ltd. on 14/10/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Matrimony.com Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 526.10 546.00 526.00 543.80 857 531.96 546.00 526.00 535.47
11-Oct-19 526.15 539.00 523.15 530.00 17046 534.35 539.00 523.15 529.58
10-Oct-19 543.50 545.00 505.00 536.05 4240 536.32 545.00 505.00 532.39
09-Oct-19 540.00 545.00 522.15 532.30 4795 537.77 545.00 522.15 534.86
07-Oct-19 535.00 549.90 501.95 533.05 861 545.57 549.90 501.95 529.98
04-Oct-19 525.00 550.00 525.00 542.10 840 555.62 555.62 525.00 535.52
03-Oct-19 549.95 550.00 530.15 541.00 1191 568.46 568.46 530.15 542.78
01-Oct-19 580.00 580.00 540.00 545.25 1325 575.61 580.00 540.00 561.31
30-Sep-19 560.00 610.00 552.45 595.55 2162 571.73 610.00 552.45 579.50
27-Sep-19 574.55 590.00 553.05 569.50 3487 571.68 590.00 553.05 571.78
26-Sep-19 586.75 590.00 550.20 570.20 1718 569.07 590.00 550.20 574.29
25-Sep-19 575.05 594.00 559.80 577.10 4071 561.65 594.00 559.80 576.49
24-Sep-19 579.00 579.95 560.10 570.20 1291 550.99 579.95 550.99 572.31
23-Sep-19 550.15 580.00 547.45 567.10 1609 540.80 580.00 540.80 561.18
20-Sep-19 535.05 555.00 530.00 548.05 1295 539.58 555.00 530.00 542.02
19-Sep-19 541.05 545.00 525.00 534.05 478 542.89 545.00 525.00 536.28
18-Sep-19 537.00 552.00 531.00 547.00 674 544.03 552.00 531.00 541.75
17-Sep-19 540.00 552.55 535.50 542.35 794 545.46 552.55 535.50 542.60
16-Sep-19 545.10 552.00 535.45 545.20 185 546.49 552.00 535.45 544.44
13-Sep-19 557.80 558.00 537.30 556.80 608 540.51 558.00 537.30 552.47

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Matrimony.com Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 526.10 546.00 526.00 543.80 857 542.71 546.00 526.00 535.47
07-Oct-19 11-Oct-19 535.00 549.90 501.95 530.00 26942 556.21 556.21 501.95 529.21
30-Sep-19 04-Oct-19 560.00 610.00 525.00 542.10 5518 553.15 610.00 525.00 559.28
23-Sep-19 27-Sep-19 550.15 594.00 547.45 569.50 12176 541.02 594.00 541.02 565.28
16-Sep-19 20-Sep-19 545.10 555.00 525.00 548.05 3426 538.76 555.00 525.00 543.29
09-Sep-19 13-Sep-19 524.90 570.00 511.15 556.80 8043 536.81 570.00 511.15 540.71
02-Sep-19 06-Sep-19 531.00 544.00 501.10 514.85 9815 550.89 550.89 501.10 522.74
26-Aug-19 30-Aug-19 543.05 550.00 507.60 529.70 9262 569.19 569.19 507.60 532.59
19-Aug-19 23-Aug-19 573.00 582.70 521.15 541.15 9904 583.87 583.87 521.15 554.50
12-Aug-19 16-Aug-19 583.10 600.00 560.00 574.20 6698 588.42 600.00 560.00 579.32
05-Aug-19 09-Aug-19 588.55 620.00 555.00 597.15 3587 586.67 620.00 555.00 590.18
29-Jul-19 02-Aug-19 586.35 599.85 560.00 575.10 4809 593.01 599.85 560.00 580.32
22-Jul-19 26-Jul-19 556.00 658.00 540.00 594.50 12619 598.89 658.00 540.00 587.12
15-Jul-19 19-Jul-19 594.85 617.35 524.95 560.30 7568 623.42 623.42 524.95 574.36
08-Jul-19 12-Jul-19 630.00 650.00 560.00 589.65 6915 639.42 650.00 560.00 607.41
01-Jul-19 05-Jul-19 647.20 674.40 637.00 644.75 7726 628.00 674.40 628.00 650.84
24-Jun-19 28-Jun-19 601.40 658.40 593.00 637.55 10150 633.41 658.40 593.00 622.59
17-Jun-19 21-Jun-19 625.05 631.95 562.00 598.20 9345 662.53 662.53 562.00 604.30
10-Jun-19 14-Jun-19 688.00 688.00 610.00 622.30 7818 672.98 688.00 610.00 652.08
03-Jun-19 07-Jun-19 684.60 722.00 636.30 642.40 11521 674.63 722.00 636.30 671.32

Monthly OHLCV of Matrimony.com Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 526.10 546.00 526.00 543.80 857 542.71 546.00 526.00 535.47
07-Oct-19 11-Oct-19 535.00 549.90 501.95 530.00 26942 556.21 556.21 501.95 529.21
30-Sep-19 04-Oct-19 560.00 610.00 525.00 542.10 5518 553.15 610.00 525.00 559.28
23-Sep-19 27-Sep-19 550.15 594.00 547.45 569.50 12176 541.02 594.00 541.02 565.28
16-Sep-19 20-Sep-19 545.10 555.00 525.00 548.05 3426 538.76 555.00 525.00 543.29
09-Sep-19 13-Sep-19 524.90 570.00 511.15 556.80 8043 536.81 570.00 511.15 540.71
02-Sep-19 06-Sep-19 531.00 544.00 501.10 514.85 9815 550.89 550.89 501.10 522.74
26-Aug-19 30-Aug-19 543.05 550.00 507.60 529.70 9262 569.19 569.19 507.60 532.59
19-Aug-19 23-Aug-19 573.00 582.70 521.15 541.15 9904 583.87 583.87 521.15 554.50
12-Aug-19 16-Aug-19 583.10 600.00 560.00 574.20 6698 588.42 600.00 560.00 579.32
05-Aug-19 09-Aug-19 588.55 620.00 555.00 597.15 3587 586.67 620.00 555.00 590.18
29-Jul-19 02-Aug-19 586.35 599.85 560.00 575.10 4809 593.01 599.85 560.00 580.32
22-Jul-19 26-Jul-19 556.00 658.00 540.00 594.50 12619 598.89 658.00 540.00 587.12
15-Jul-19 19-Jul-19 594.85 617.35 524.95 560.30 7568 623.42 623.42 524.95 574.36
08-Jul-19 12-Jul-19 630.00 650.00 560.00 589.65 6915 639.42 650.00 560.00 607.41
01-Jul-19 05-Jul-19 647.20 674.40 637.00 644.75 7726 628.00 674.40 628.00 650.84
24-Jun-19 28-Jun-19 601.40 658.40 593.00 637.55 10150 633.41 658.40 593.00 622.59
17-Jun-19 21-Jun-19 625.05 631.95 562.00 598.20 9345 662.53 662.53 562.00 604.30
10-Jun-19 14-Jun-19 688.00 688.00 610.00 622.30 7818 672.98 688.00 610.00 652.08
03-Jun-19 07-Jun-19 684.60 722.00 636.30 642.40 11521 674.63 722.00 636.30 671.32

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.