Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Capri Global Capital (CGCL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Capri Global Capital on 17/01/2020
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by Capri Global Capital on 03/01/2020

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Capri Global Capital on 31/12/2019 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Capri Global Capital

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Jan-20 196.70 198.80 195.00 196.75 288 K 198.28 198.80 195.00 196.81
16-Jan-20 198.60 201.05 194.10 196.75 290 K 198.93 201.05 194.10 197.62
15-Jan-20 199.85 199.85 197.15 198.75 276 K 198.97 199.85 197.15 198.90
14-Jan-20 197.00 201.00 196.00 199.05 287 K 199.67 201.00 196.00 198.26
13-Jan-20 201.25 201.45 197.00 198.30 317 K 199.84 201.45 197.00 199.50
10-Jan-20 201.50 204.00 198.25 201.75 249 K 198.30 204.00 198.25 201.38
09-Jan-20 197.90 200.90 194.00 199.55 348 K 198.52 200.90 194.00 198.09
08-Jan-20 200.20 202.00 193.25 195.80 351 K 199.23 202.00 193.25 197.81
07-Jan-20 196.40 204.90 190.00 204.15 365 K 199.60 204.90 190.00 198.86
06-Jan-20 198.20 199.85 195.20 196.30 309 K 201.81 201.81 195.20 197.39
03-Jan-20 201.90 203.00 199.00 199.75 253 K 202.71 203.00 199.00 200.91
02-Jan-20 203.80 203.95 201.10 202.20 311 K 202.66 203.95 201.10 202.76
01-Jan-20 203.50 204.80 200.15 203.60 315 K 202.30 204.80 200.15 203.01
31-Dec-19 205.00 205.10 200.50 202.70 318 K 201.28 205.10 200.50 203.32
30-Dec-19 199.20 209.90 198.70 202.35 349 K 200.03 209.90 198.70 202.54
27-Dec-19 197.35 202.40 197.35 201.40 330 K 200.43 202.40 197.35 199.62
26-Dec-19 199.10 201.65 197.30 200.70 304 K 201.18 201.65 197.30 199.69
24-Dec-19 203.70 204.40 198.90 199.55 289 K 200.72 204.40 198.90 201.64
23-Dec-19 200.80 206.00 196.00 201.70 338 K 200.31 206.00 196.00 201.12
20-Dec-19 203.85 208.00 199.20 200.65 341 K 197.69 208.00 197.69 202.92

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Capri Global Capital

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Jan-20 17-Jan-20 201.25 201.45 194.10 196.75 1460 K 198.87 201.45 194.10 198.39
06-Jan-20 10-Jan-20 198.20 204.90 190.00 201.75 1623 K 199.02 204.90 190.00 198.71
30-Dec-19 03-Jan-20 199.20 209.90 198.70 199.75 1547 K 196.15 209.90 196.15 201.89
23-Dec-19 27-Dec-19 200.80 206.00 196.00 201.40 1263 K 191.26 206.00 191.26 201.05
16-Dec-19 20-Dec-19 188.50 208.00 185.80 200.65 1794 K 186.78 208.00 185.80 195.74
09-Dec-19 13-Dec-19 184.50 191.90 175.15 189.55 1846 K 188.28 191.90 175.15 185.27
02-Dec-19 06-Dec-19 185.35 191.70 178.30 182.45 1955 K 192.12 192.12 178.30 184.45
25-Nov-19 29-Nov-19 186.20 193.80 173.85 189.15 1950 K 198.49 198.49 173.85 185.75
18-Nov-19 22-Nov-19 197.70 203.40 183.15 185.25 1905 K 204.60 204.60 183.15 192.38
11-Nov-19 15-Nov-19 211.65 217.15 182.10 197.70 1668 K 207.05 217.15 182.10 202.15
04-Nov-19 08-Nov-19 199.15 228.95 199.15 217.05 1977 K 203.02 228.95 199.15 211.08
28-Oct-19 01-Nov-19 204.30 204.70 197.10 201.25 1488 K 204.20 204.70 197.10 201.84
21-Oct-19 25-Oct-19 208.00 211.30 194.10 202.60 1091 K 204.39 211.30 194.10 204.00
14-Oct-19 18-Oct-19 206.90 209.95 194.00 208.05 1768 K 204.06 209.95 194.00 204.73
07-Oct-19 11-Oct-19 207.10 216.00 203.00 204.70 1482 K 200.42 216.00 200.42 207.70
30-Sep-19 04-Oct-19 222.40 224.85 185.95 213.20 1496 K 189.23 224.85 185.95 211.60
23-Sep-19 27-Sep-19 197.00 222.20 186.65 217.35 2075 K 172.66 222.20 172.66 205.80
16-Sep-19 20-Sep-19 167.60 195.00 167.60 190.65 1766 K 165.10 195.00 165.10 180.21
09-Sep-19 13-Sep-19 170.75 173.00 165.95 169.85 1330 K 160.32 173.00 160.32 169.89
02-Sep-19 06-Sep-19 152.70 180.40 151.45 169.35 1739 K 157.16 180.40 151.45 163.48

Monthly OHLCV of Capri Global Capital

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jan-20 31-Jan-20 203.50 204.90 190.00 196.75 3964 K 193.71 204.90 190.00 198.79
01-Dec-19 31-Dec-19 185.35 209.90 175.15 202.70 7528 K 194.14 209.90 175.15 193.27
01-Nov-19 30-Nov-19 200.05 228.95 173.85 189.15 7855 K 190.28 228.95 173.85 198.00
01-Oct-19 31-Oct-19 216.80 221.00 185.95 199.70 6601 K 174.70 221.00 174.70 205.86
01-Sep-19 30-Sep-19 152.70 224.85 151.45 214.65 7284 K 163.49 224.85 151.45 185.91
01-Aug-19 31-Aug-19 153.50 174.95 149.00 152.75 7786 K 169.42 174.95 149.00 157.55
01-Jul-19 31-Jul-19 176.80 178.00 148.25 155.60 8978 K 174.18 178.00 148.25 164.66
01-Jun-19 30-Jun-19 195.45 195.45 155.00 173.80 9928 K 168.44 195.45 155.00 179.92
01-May-19 31-May-19 163.05 199.20 163.05 195.35 12163 K 156.72 199.20 156.72 180.16
01-Apr-19 30-Apr-19 174.90 192.85 157.75 165.95 14436 K 140.58 192.85 140.58 172.86
01-Mar-19 31-Mar-19 128.00 182.00 128.00 174.45 14354 K 128.04 182.00 128.00 153.11
01-Feb-19 28-Feb-19 131.75 145.50 123.35 127.75 9030 K 123.99 145.50 123.35 132.09
01-Jan-19 31-Jan-19 127.35 135.25 113.70 131.80 9014 K 120.95 135.25 113.70 127.02
01-Dec-18 31-Dec-18 129.30 140.00 121.80 127.35 7071 K 112.29 140.00 112.29 129.61
01-Nov-18 30-Nov-18 120.80 137.00 105.10 129.30 4543 K 101.52 137.00 101.52 123.05
01-Oct-18 31-Oct-18 95.10 119.00 77.10 118.40 8903 K 100.64 119.00 77.10 102.40
01-Sep-18 30-Sep-18 113.85 131.60 95.00 95.80 2572 K 92.23 131.60 92.23 109.06
01-Aug-18 31-Aug-18 83.40 122.00 75.10 112.90 1714 K 86.10 122.00 75.10 98.35
01-Jul-18 31-Jul-18 78.75 89.40 73.35 83.80 1230 K 90.88 90.88 73.35 81.32
01-Jun-18 30-Jun-18 94.95 95.00 77.05 78.75 476 K 95.33 95.33 77.05 86.44

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.