Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Capri Global Capital (CGCL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Morning doji star Candlestick pattern was formed by Capri Global Capital on 15/07/2019 Prior to pattern formation this share was in downtrend.

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Capri Global Capital on 28/06/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Capri Global Capital on 31/05/2019 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Capri Global Capital

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-19 158.00 168.90 157.00 165.05 448 K 157.26 168.90 157.00 162.24
15-Jul-19 155.00 166.85 154.65 159.75 451 K 155.46 166.85 154.65 159.06
12-Jul-19 154.15 159.25 148.25 154.05 410 K 157.00 159.25 148.25 153.92
11-Jul-19 155.70 157.05 153.45 154.95 375 K 158.70 158.70 153.45 155.29
10-Jul-19 155.05 157.65 153.05 155.70 405 K 162.05 162.05 153.05 155.36
09-Jul-19 156.65 161.70 156.00 156.80 421 K 166.31 166.31 156.00 157.79
08-Jul-19 168.20 168.25 156.00 158.85 409 K 169.79 169.79 156.00 162.82
05-Jul-19 167.20 171.55 166.05 168.20 363 K 171.34 171.55 166.05 168.25
04-Jul-19 169.00 172.15 166.90 168.60 363 K 173.51 173.51 166.90 169.16
03-Jul-19 175.15 176.50 169.25 171.10 392 K 174.02 176.50 169.25 173.00
02-Jul-19 176.20 176.75 173.00 174.25 407 K 172.99 176.75 172.99 175.05
01-Jul-19 176.80 178.00 172.10 176.40 433 K 170.16 178.00 170.16 175.82
28-Jun-19 170.00 176.90 170.00 173.80 519 K 167.64 176.90 167.64 172.68
27-Jun-19 170.90 174.00 168.10 171.95 490 K 164.03 174.00 164.03 171.24
26-Jun-19 161.20 174.75 160.20 169.90 558 K 161.55 174.75 160.20 166.51
25-Jun-19 160.10 164.75 160.10 162.30 460 K 161.29 164.75 160.10 161.81
24-Jun-19 159.15 164.90 159.15 162.10 427 K 161.26 164.90 159.15 161.33
21-Jun-19 158.30 163.90 158.30 161.80 464 K 161.93 163.90 158.30 160.58
20-Jun-19 160.00 165.00 156.50 162.00 550 K 162.99 165.00 156.50 160.88
19-Jun-19 165.90 165.90 155.00 160.75 525 K 164.10 165.90 155.00 161.89

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Capri Global Capital

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 155.00 168.90 154.65 165.05 899 K 165.28 168.90 154.65 160.90
08-Jul-19 12-Jul-19 168.20 168.25 148.25 154.05 2021 K 170.88 170.88 148.25 159.69
01-Jul-19 05-Jul-19 176.80 178.00 166.05 168.20 1960 K 169.49 178.00 166.05 172.26
24-Jun-19 28-Jun-19 159.15 176.90 159.15 173.80 2456 K 171.74 176.90 159.15 167.25
17-Jun-19 21-Jun-19 169.90 169.90 155.00 161.80 2556 K 179.33 179.33 155.00 164.15
10-Jun-19 14-Jun-19 180.00 180.00 163.05 166.90 2620 K 186.17 186.17 163.05 172.49
03-Jun-19 07-Jun-19 195.45 195.45 168.45 180.40 2295 K 187.39 195.45 168.45 184.94
27-May-19 31-May-19 193.65 199.20 188.25 195.35 2671 K 180.68 199.20 180.68 194.11
20-May-19 24-May-19 183.20 197.55 174.35 193.60 2981 K 174.18 197.55 174.18 187.18
13-May-19 17-May-19 169.65 185.70 166.50 181.40 2675 K 172.54 185.70 166.50 175.81
06-May-19 10-May-19 175.90 175.90 165.30 168.80 2525 K 173.60 175.90 165.30 171.48
29-Apr-19 03-May-19 168.00 179.90 157.75 174.85 2095 K 177.07 179.90 157.75 170.12
22-Apr-19 26-Apr-19 181.15 181.35 165.60 169.60 3636 K 179.72 181.35 165.60 174.42
15-Apr-19 19-Apr-19 187.25 190.00 181.55 182.65 2127 K 174.08 190.00 174.08 185.36
08-Apr-19 12-Apr-19 178.20 192.85 176.25 186.30 4150 K 164.77 192.85 164.77 183.40
01-Apr-19 05-Apr-19 174.90 181.00 166.05 177.10 3736 K 154.78 181.00 154.78 174.76
25-Mar-19 29-Mar-19 151.95 182.00 149.00 174.45 4342 K 145.20 182.00 145.20 164.35
18-Mar-19 22-Mar-19 152.00 153.30 147.55 151.20 2699 K 139.39 153.30 139.39 151.01
11-Mar-19 15-Mar-19 138.75 154.90 132.10 151.20 3827 K 134.55 154.90 132.10 144.24
04-Mar-19 08-Mar-19 131.55 141.45 129.10 138.75 2828 K 133.89 141.45 129.10 135.21

Monthly OHLCV of Capri Global Capital

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 155.00 168.90 154.65 165.05 899 K 165.28 168.90 154.65 160.90
08-Jul-19 12-Jul-19 168.20 168.25 148.25 154.05 2021 K 170.88 170.88 148.25 159.69
01-Jul-19 05-Jul-19 176.80 178.00 166.05 168.20 1960 K 169.49 178.00 166.05 172.26
24-Jun-19 28-Jun-19 159.15 176.90 159.15 173.80 2456 K 171.74 176.90 159.15 167.25
17-Jun-19 21-Jun-19 169.90 169.90 155.00 161.80 2556 K 179.33 179.33 155.00 164.15
10-Jun-19 14-Jun-19 180.00 180.00 163.05 166.90 2620 K 186.17 186.17 163.05 172.49
03-Jun-19 07-Jun-19 195.45 195.45 168.45 180.40 2295 K 187.39 195.45 168.45 184.94
27-May-19 31-May-19 193.65 199.20 188.25 195.35 2671 K 180.68 199.20 180.68 194.11
20-May-19 24-May-19 183.20 197.55 174.35 193.60 2981 K 174.18 197.55 174.18 187.18
13-May-19 17-May-19 169.65 185.70 166.50 181.40 2675 K 172.54 185.70 166.50 175.81
06-May-19 10-May-19 175.90 175.90 165.30 168.80 2525 K 173.60 175.90 165.30 171.48
29-Apr-19 03-May-19 168.00 179.90 157.75 174.85 2095 K 177.07 179.90 157.75 170.12
22-Apr-19 26-Apr-19 181.15 181.35 165.60 169.60 3636 K 179.72 181.35 165.60 174.42
15-Apr-19 19-Apr-19 187.25 190.00 181.55 182.65 2127 K 174.08 190.00 174.08 185.36
08-Apr-19 12-Apr-19 178.20 192.85 176.25 186.30 4150 K 164.77 192.85 164.77 183.40
01-Apr-19 05-Apr-19 174.90 181.00 166.05 177.10 3736 K 154.78 181.00 154.78 174.76
25-Mar-19 29-Mar-19 151.95 182.00 149.00 174.45 4342 K 145.20 182.00 145.20 164.35
18-Mar-19 22-Mar-19 152.00 153.30 147.55 151.20 2699 K 139.39 153.30 139.39 151.01
11-Mar-19 15-Mar-19 138.75 154.90 132.10 151.20 3827 K 134.55 154.90 132.10 144.24
04-Mar-19 08-Mar-19 131.55 141.45 129.10 138.75 2828 K 133.89 141.45 129.10 135.21

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.