Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Capri Global Capital (CGCL)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by Capri Global Capital on 27/09/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Capri Global Capital on 20/09/2019 Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Capri Global Capital on 30/09/2019 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Capri Global Capital

Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 206.90 209.95 202.05 204.00 310 K 207.50 209.95 202.05 205.73
11-Oct-19 206.00 209.75 203.00 204.70 311 K 209.14 209.75 203.00 205.86
10-Oct-19 209.00 209.90 203.30 206.35 386 K 211.14 211.14 203.30 207.14
09-Oct-19 214.90 215.10 206.05 211.65 450 K 210.35 215.10 206.05 211.92
07-Oct-19 207.10 216.00 207.10 214.50 333 K 209.52 216.00 207.10 211.18
04-Oct-19 217.95 218.00 185.95 213.20 342 K 210.27 218.00 185.95 208.77
03-Oct-19 201.20 221.00 201.00 217.00 366 K 210.50 221.00 201.00 210.05
01-Oct-19 216.80 216.80 192.25 208.65 415 K 212.36 216.80 192.25 208.62
30-Sep-19 222.40 224.85 212.00 214.65 372 K 206.26 224.85 206.26 218.48
27-Sep-19 208.00 222.20 207.95 217.35 510 K 198.64 222.20 198.64 213.88
26-Sep-19 198.00 208.20 198.00 207.40 418 K 194.37 208.20 194.37 202.90
25-Sep-19 195.90 205.00 193.50 198.00 477 K 190.64 205.00 190.64 198.10
24-Sep-19 193.00 196.50 187.55 194.85 352 K 188.30 196.50 187.55 192.98
23-Sep-19 197.00 200.00 186.65 193.65 316 K 182.28 200.00 182.28 194.32
20-Sep-19 180.85 195.00 176.75 190.65 471 K 178.76 195.00 176.75 185.81
19-Sep-19 179.05 182.50 175.50 180.35 359 K 178.16 182.50 175.50 179.35
18-Sep-19 184.85 184.85 174.55 178.60 318 K 175.60 184.85 174.55 180.71
17-Sep-19 178.95 184.85 176.05 177.00 396 K 172.00 184.85 172.00 179.21
16-Sep-19 167.60 180.00 167.60 179.55 220 K 170.31 180.00 167.60 173.69
13-Sep-19 173.00 173.00 167.45 169.85 330 K 169.79 173.00 167.45 170.83

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Capri Global Capital

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 206.90 209.95 202.05 204.00 310 K 204.06 209.95 202.05 205.73
07-Oct-19 11-Oct-19 207.10 216.00 203.00 204.70 1482 K 200.42 216.00 200.42 207.70
30-Sep-19 04-Oct-19 222.40 224.85 185.95 213.20 1496 K 189.23 224.85 185.95 211.60
23-Sep-19 27-Sep-19 197.00 222.20 186.65 217.35 2075 K 172.66 222.20 172.66 205.80
16-Sep-19 20-Sep-19 167.60 195.00 167.60 190.65 1766 K 165.10 195.00 165.10 180.21
09-Sep-19 13-Sep-19 170.75 173.00 165.95 169.85 1330 K 160.32 173.00 160.32 169.89
02-Sep-19 06-Sep-19 152.70 180.40 151.45 169.35 1739 K 157.16 180.40 151.45 163.48
26-Aug-19 30-Aug-19 158.65 159.90 150.20 152.75 1836 K 158.95 159.90 150.20 155.38
19-Aug-19 23-Aug-19 159.00 161.30 151.00 155.55 1822 K 161.19 161.30 151.00 156.71
12-Aug-19 16-Aug-19 161.90 162.95 152.10 159.25 1092 K 163.33 163.33 152.10 159.05
05-Aug-19 09-Aug-19 173.00 173.00 149.00 162.05 2131 K 162.40 173.00 149.00 164.26
29-Jul-19 02-Aug-19 152.00 176.95 152.00 173.20 1947 K 161.26 176.95 152.00 163.54
22-Jul-19 26-Jul-19 155.05 163.50 153.30 156.25 1944 K 165.49 165.49 153.30 157.02
15-Jul-19 19-Jul-19 155.00 168.90 154.65 161.85 2009 K 170.88 170.88 154.65 160.10
08-Jul-19 12-Jul-19 168.20 168.25 148.25 154.05 2021 K 169.49 169.49 148.25 159.69
01-Jul-19 05-Jul-19 176.80 178.00 166.05 168.20 1960 K 171.74 178.00 166.05 172.26
24-Jun-19 28-Jun-19 159.15 176.90 159.15 173.80 2456 K 179.33 179.33 159.15 167.25
17-Jun-19 21-Jun-19 169.90 169.90 155.00 161.80 2556 K 186.17 186.17 155.00 164.15
10-Jun-19 14-Jun-19 180.00 180.00 163.05 166.90 2620 K 187.39 187.39 163.05 172.49
03-Jun-19 07-Jun-19 195.45 195.45 168.45 180.40 2295 K 180.68 195.45 168.45 184.94

Monthly OHLCV of Capri Global Capital

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 206.90 209.95 202.05 204.00 310 K 204.06 209.95 202.05 205.73
07-Oct-19 11-Oct-19 207.10 216.00 203.00 204.70 1482 K 200.42 216.00 200.42 207.70
30-Sep-19 04-Oct-19 222.40 224.85 185.95 213.20 1496 K 189.23 224.85 185.95 211.60
23-Sep-19 27-Sep-19 197.00 222.20 186.65 217.35 2075 K 172.66 222.20 172.66 205.80
16-Sep-19 20-Sep-19 167.60 195.00 167.60 190.65 1766 K 165.10 195.00 165.10 180.21
09-Sep-19 13-Sep-19 170.75 173.00 165.95 169.85 1330 K 160.32 173.00 160.32 169.89
02-Sep-19 06-Sep-19 152.70 180.40 151.45 169.35 1739 K 157.16 180.40 151.45 163.48
26-Aug-19 30-Aug-19 158.65 159.90 150.20 152.75 1836 K 158.95 159.90 150.20 155.38
19-Aug-19 23-Aug-19 159.00 161.30 151.00 155.55 1822 K 161.19 161.30 151.00 156.71
12-Aug-19 16-Aug-19 161.90 162.95 152.10 159.25 1092 K 163.33 163.33 152.10 159.05
05-Aug-19 09-Aug-19 173.00 173.00 149.00 162.05 2131 K 162.40 173.00 149.00 164.26
29-Jul-19 02-Aug-19 152.00 176.95 152.00 173.20 1947 K 161.26 176.95 152.00 163.54
22-Jul-19 26-Jul-19 155.05 163.50 153.30 156.25 1944 K 165.49 165.49 153.30 157.02
15-Jul-19 19-Jul-19 155.00 168.90 154.65 161.85 2009 K 170.88 170.88 154.65 160.10
08-Jul-19 12-Jul-19 168.20 168.25 148.25 154.05 2021 K 169.49 169.49 148.25 159.69
01-Jul-19 05-Jul-19 176.80 178.00 166.05 168.20 1960 K 171.74 178.00 166.05 172.26
24-Jun-19 28-Jun-19 159.15 176.90 159.15 173.80 2456 K 179.33 179.33 159.15 167.25
17-Jun-19 21-Jun-19 169.90 169.90 155.00 161.80 2556 K 186.17 186.17 155.00 164.15
10-Jun-19 14-Jun-19 180.00 180.00 163.05 166.90 2620 K 187.39 187.39 163.05 172.49
03-Jun-19 07-Jun-19 195.45 195.45 168.45 180.40 2295 K 180.68 195.45 168.45 184.94

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.