Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of UTI Gold Exchange Traded Fund (GOLDSHARE)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for UTI Gold Exchange Traded Fund
Weekly Candlestick Chart for UTI Gold Exchange Traded Fund

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by UTI Gold Exchange Traded Fund on 22/05/2018
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    
Hammer structure Candlestick pattern was formed by UTI Gold Exchange Traded Fund on 21/05/2018

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by UTI Gold Exchange Traded Fund on 22/05/2018
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Three inside down Candlestick pattern was formed by UTI Gold Exchange Traded Fund on 04/05/2018 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by UTI Gold Exchange Traded Fund on 27/04/2018 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of UTI Gold Exchange Traded Fund

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-May-18 2796.25 2803.40 2793.65 2801.00 416 2793.61 2803.40 2793.61 2798.58
21-May-18 2800.00 2800.00 2766.60 2796.30 1511 2796.49 2800.00 2766.60 2790.73
18-May-18 2795.00 2795.15 2780.00 2786.00 6078 2803.95 2803.95 2780.00 2789.04
17-May-18 2781.25 2800.00 2771.15 2795.15 749 2821.01 2821.01 2771.15 2786.89
16-May-18 2827.55 2827.55 2800.00 2824.20 827 2822.19 2827.55 2800.00 2819.82
15-May-18 2834.90 2836.00 2802.00 2833.20 1128 2817.85 2836.00 2802.00 2826.52
14-May-18 2812.50 2843.95 2810.05 2837.00 1043 2809.83 2843.95 2809.83 2825.88
11-May-18 2810.00 2828.40 2810.00 2820.05 1246 2802.54 2828.40 2802.54 2817.11
10-May-18 2810.00 2814.40 2793.10 2808.25 1101 2798.65 2814.40 2793.10 2806.44
09-May-18 2800.00 2807.90 2796.00 2804.00 549 2795.33 2807.90 2795.33 2801.98
08-May-18 2800.00 2809.95 2790.25 2807.85 629 2788.65 2809.95 2788.65 2802.01
07-May-18 2778.50 2806.55 2771.00 2794.10 893 2789.76 2806.55 2771.00 2787.54
04-May-18 2790.00 2796.70 2770.25 2776.20 264 2796.23 2796.70 2770.25 2783.29
03-May-18 2799.00 2802.00 2783.35 2792.00 384 2798.37 2802.00 2783.35 2794.09
02-May-18 2785.80 2810.00 2775.05 2802.50 1317 2803.40 2810.00 2775.05 2793.34
30-Apr-18 2806.80 2814.00 2775.35 2781.55 302 2812.38 2814.00 2775.35 2794.42
27-Apr-18 2800.55 2825.00 2796.85 2820.30 578 2814.08 2825.00 2796.85 2810.68
26-Apr-18 2812.10 2823.05 2804.10 2820.10 1237 2813.32 2823.05 2804.10 2814.84
25-Apr-18 2807.00 2850.00 2800.00 2811.90 1190 2809.41 2850.00 2800.00 2817.22
24-Apr-18 2803.10 2810.00 2791.75 2807.70 780 2815.68 2815.68 2791.75 2803.14

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of UTI Gold Exchange Traded Fund

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 2800.00 2803.40 2766.60 2801.00 1927 2800.59 2803.40 2766.60 2792.75
14-May-18 18-May-18 2812.50 2843.95 2771.15 2786.00 9825 2797.78 2843.95 2771.15 2803.40
07-May-18 11-May-18 2778.50 2828.40 2771.00 2820.05 4418 2796.07 2828.40 2771.00 2799.49
30-Apr-18 04-May-18 2806.80 2814.00 2770.25 2776.20 2267 2800.33 2814.00 2770.25 2791.81
23-Apr-18 27-Apr-18 2824.45 2850.00 2791.75 2820.30 4753 2779.03 2850.00 2779.03 2821.62
16-Apr-18 20-Apr-18 2800.00 2830.00 2781.60 2827.75 5849 2748.23 2830.00 2748.23 2809.84
09-Apr-18 13-Apr-18 2735.00 2798.00 2720.00 2773.00 5874 2739.95 2798.00 2720.00 2756.50
02-Apr-18 06-Apr-18 2724.95 2773.90 2716.05 2746.90 4043 2739.45 2773.90 2716.05 2740.45
26-Mar-18 30-Mar-18 2753.80 2775.00 2732.15 2739.80 5095 2728.72 2775.00 2728.72 2750.19
19-Mar-18 23-Mar-18 2705.00 2765.00 2693.45 2760.85 6367 2726.37 2765.00 2693.45 2731.08
12-Mar-18 16-Mar-18 2720.00 2748.00 2703.25 2719.90 5938 2729.95 2748.00 2703.25 2722.79
05-Mar-18 09-Mar-18 2730.05 2754.00 2721.10 2724.30 7711 2727.53 2754.00 2721.10 2732.36
26-Feb-18 02-Mar-18 2735.85 2751.00 2711.60 2717.80 7015 2725.99 2751.00 2711.60 2729.06
19-Feb-18 23-Feb-18 2750.00 2762.70 2720.00 2734.85 6454 2710.09 2762.70 2710.09 2741.89
12-Feb-18 16-Feb-18 2701.00 2766.00 2681.05 2759.95 10654 2693.18 2766.00 2681.05 2727.00
05-Feb-18 09-Feb-18 2702.50 2767.80 2665.00 2714.65 11747 2673.87 2767.80 2665.00 2712.49
29-Jan-18 02-Feb-18 2699.00 2715.00 2643.70 2703.25 17218 2657.50 2715.00 2643.70 2690.24
22-Jan-18 26-Jan-18 2650.00 2709.00 2645.05 2702.65 11893 2638.33 2709.00 2638.33 2676.68
15-Jan-18 19-Jan-18 2649.80 2680.00 2640.55 2658.30 10915 2619.49 2680.00 2619.49 2657.16
08-Jan-18 12-Jan-18 2626.00 2652.00 2617.60 2645.35 13922 2603.75 2652.00 2603.75 2635.24

Monthly OHLCV of UTI Gold Exchange Traded Fund

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 2800.00 2803.40 2766.60 2801.00 1927 2800.59 2803.40 2766.60 2792.75
14-May-18 18-May-18 2812.50 2843.95 2771.15 2786.00 9825 2797.78 2843.95 2771.15 2803.40
07-May-18 11-May-18 2778.50 2828.40 2771.00 2820.05 4418 2796.07 2828.40 2771.00 2799.49
30-Apr-18 04-May-18 2806.80 2814.00 2770.25 2776.20 2267 2800.33 2814.00 2770.25 2791.81
23-Apr-18 27-Apr-18 2824.45 2850.00 2791.75 2820.30 4753 2779.03 2850.00 2779.03 2821.62
16-Apr-18 20-Apr-18 2800.00 2830.00 2781.60 2827.75 5849 2748.23 2830.00 2748.23 2809.84
09-Apr-18 13-Apr-18 2735.00 2798.00 2720.00 2773.00 5874 2739.95 2798.00 2720.00 2756.50
02-Apr-18 06-Apr-18 2724.95 2773.90 2716.05 2746.90 4043 2739.45 2773.90 2716.05 2740.45
26-Mar-18 30-Mar-18 2753.80 2775.00 2732.15 2739.80 5095 2728.72 2775.00 2728.72 2750.19
19-Mar-18 23-Mar-18 2705.00 2765.00 2693.45 2760.85 6367 2726.37 2765.00 2693.45 2731.08
12-Mar-18 16-Mar-18 2720.00 2748.00 2703.25 2719.90 5938 2729.95 2748.00 2703.25 2722.79
05-Mar-18 09-Mar-18 2730.05 2754.00 2721.10 2724.30 7711 2727.53 2754.00 2721.10 2732.36
26-Feb-18 02-Mar-18 2735.85 2751.00 2711.60 2717.80 7015 2725.99 2751.00 2711.60 2729.06
19-Feb-18 23-Feb-18 2750.00 2762.70 2720.00 2734.85 6454 2710.09 2762.70 2710.09 2741.89
12-Feb-18 16-Feb-18 2701.00 2766.00 2681.05 2759.95 10654 2693.18 2766.00 2681.05 2727.00
05-Feb-18 09-Feb-18 2702.50 2767.80 2665.00 2714.65 11747 2673.87 2767.80 2665.00 2712.49
29-Jan-18 02-Feb-18 2699.00 2715.00 2643.70 2703.25 17218 2657.50 2715.00 2643.70 2690.24
22-Jan-18 26-Jan-18 2650.00 2709.00 2645.05 2702.65 11893 2638.33 2709.00 2638.33 2676.68
15-Jan-18 19-Jan-18 2649.80 2680.00 2640.55 2658.30 10915 2619.49 2680.00 2619.49 2657.16
08-Jan-18 12-Jan-18 2626.00 2652.00 2617.60 2645.35 13922 2603.75 2652.00 2603.75 2635.24
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.