Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of UTI Gold Exchange Traded Fund (GOLDSHARE)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by UTI Gold Exchange Traded Fund on 09/08/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Three outside up Candlestick pattern was formed by UTI Gold Exchange Traded Fund on 09/08/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by UTI Gold Exchange Traded Fund on 02/08/2019 Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by UTI Gold Exchange Traded Fund on 28/06/2019

Daily OHLCV of UTI Gold Exchange Traded Fund

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Aug-19 3350.00 3365.95 3347.50 3362.60 937 3343.02 3365.95 3343.02 3356.51
22-Aug-19 3335.00 3357.85 3335.00 3349.00 1808 3341.83 3357.85 3335.00 3344.21
21-Aug-19 3354.50 3364.50 3335.00 3343.50 1068 3334.28 3364.50 3334.28 3349.38
20-Aug-19 3338.50 3362.65 3320.55 3353.45 1082 3324.78 3362.65 3320.55 3343.79
19-Aug-19 3331.00 3336.70 3311.10 3332.50 4034 3321.73 3336.70 3311.10 3327.82
16-Aug-19 3333.00 3350.00 3325.00 3336.70 672 3307.28 3350.00 3307.28 3336.18
14-Aug-19 3310.10 3333.00 3288.70 3320.45 1971 3301.50 3333.00 3288.70 3313.06
13-Aug-19 3311.00 3358.00 3310.10 3347.50 2804 3271.35 3358.00 3271.35 3331.65
09-Aug-19 3280.90 3299.00 3272.10 3292.65 3646 3256.53 3299.00 3256.53 3286.16
08-Aug-19 3285.50 3312.75 3270.00 3280.90 5508 3225.77 3312.75 3225.77 3287.29
07-Aug-19 3258.50 3288.00 3255.00 3276.80 3936 3181.97 3288.00 3181.97 3269.58
06-Aug-19 3165.00 3250.00 3165.00 3230.30 2498 3161.36 3250.00 3161.36 3202.58
05-Aug-19 3201.00 3231.00 3201.00 3213.65 2380 3111.05 3231.00 3111.05 3211.66
02-Aug-19 3120.00 3149.90 3117.25 3142.75 1596 3089.62 3149.90 3089.62 3132.48
01-Aug-19 3094.50 3094.50 3070.05 3084.75 466 3093.30 3094.50 3070.05 3085.95
31-Jul-19 3097.50 3099.95 3081.30 3086.00 477 3095.41 3099.95 3081.30 3091.19
30-Jul-19 3090.00 3110.00 3090.00 3098.15 254 3093.78 3110.00 3090.00 3097.04
29-Jul-19 3096.00 3096.00 3075.05 3090.00 538 3098.30 3098.30 3075.05 3089.26
26-Jul-19 3090.00 3102.55 3084.95 3097.50 358 3102.85 3102.85 3084.95 3093.75
25-Jul-19 3100.00 3118.00 3085.55 3109.55 915 3102.43 3118.00 3085.55 3103.27

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of UTI Gold Exchange Traded Fund

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 3331.00 3365.95 3311.10 3362.60 8929 3248.26 3365.95 3248.26 3342.66
12-Aug-19 16-Aug-19 3311.00 3358.00 3288.70 3336.70 5447 3172.93 3358.00 3172.93 3323.60
05-Aug-19 09-Aug-19 3201.00 3312.75 3165.00 3292.65 17968 3103.00 3312.75 3103.00 3242.85
29-Jul-19 02-Aug-19 3096.00 3149.90 3070.05 3142.75 3331 3091.32 3149.90 3070.05 3114.68
22-Jul-19 26-Jul-19 3137.50 3160.00 3084.95 3097.50 3443 3062.66 3160.00 3062.66 3119.99
15-Jul-19 19-Jul-19 3054.00 3160.00 3054.00 3134.70 6292 3024.65 3160.00 3024.65 3100.68
08-Jul-19 12-Jul-19 3050.00 3085.00 3020.00 3054.00 7670 2997.04 3085.00 2997.04 3052.25
01-Jul-19 05-Jul-19 2990.00 3070.00 2960.25 3056.50 5833 2974.90 3070.00 2960.25 3019.19
24-Jun-19 28-Jun-19 3020.10 3079.90 2991.20 3009.95 6744 2924.51 3079.90 2924.51 3025.29
17-Jun-19 21-Jun-19 2910.55 3033.00 2903.15 3009.85 7409 2884.88 3033.00 2884.88 2964.14
10-Jun-19 14-Jun-19 2900.00 2940.50 2866.15 2933.10 4331 2859.82 2940.50 2859.82 2909.94
03-Jun-19 07-Jun-19 2861.00 2918.00 2861.00 2909.45 6328 2832.28 2918.00 2832.28 2887.36
27-May-19 31-May-19 2816.00 2860.00 2815.70 2857.65 3138 2827.23 2860.00 2815.70 2837.34
20-May-19 24-May-19 2823.95 2835.00 2796.60 2827.45 3634 2833.70 2835.00 2796.60 2820.75
13-May-19 17-May-19 2825.00 2884.90 2824.15 2837.35 2610 2824.54 2884.90 2824.15 2842.85
06-May-19 10-May-19 2802.50 2888.00 2800.05 2824.00 1950 2820.44 2888.00 2800.05 2828.64
29-Apr-19 03-May-19 2827.00 2834.85 2783.00 2790.55 1589 2832.03 2834.85 2783.00 2808.85
22-Apr-19 26-Apr-19 2835.00 2850.00 2803.10 2827.25 2695 2835.22 2850.00 2803.10 2828.84
15-Apr-19 19-Apr-19 2835.00 2849.95 2800.55 2822.95 1132 2843.32 2849.95 2800.55 2827.11
08-Apr-19 12-Apr-19 2830.70 2864.95 2830.70 2847.30 2060 2843.22 2864.95 2830.70 2843.41

Monthly OHLCV of UTI Gold Exchange Traded Fund

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 3331.00 3365.95 3311.10 3362.60 8929 3248.26 3365.95 3248.26 3342.66
12-Aug-19 16-Aug-19 3311.00 3358.00 3288.70 3336.70 5447 3172.93 3358.00 3172.93 3323.60
05-Aug-19 09-Aug-19 3201.00 3312.75 3165.00 3292.65 17968 3103.00 3312.75 3103.00 3242.85
29-Jul-19 02-Aug-19 3096.00 3149.90 3070.05 3142.75 3331 3091.32 3149.90 3070.05 3114.68
22-Jul-19 26-Jul-19 3137.50 3160.00 3084.95 3097.50 3443 3062.66 3160.00 3062.66 3119.99
15-Jul-19 19-Jul-19 3054.00 3160.00 3054.00 3134.70 6292 3024.65 3160.00 3024.65 3100.68
08-Jul-19 12-Jul-19 3050.00 3085.00 3020.00 3054.00 7670 2997.04 3085.00 2997.04 3052.25
01-Jul-19 05-Jul-19 2990.00 3070.00 2960.25 3056.50 5833 2974.90 3070.00 2960.25 3019.19
24-Jun-19 28-Jun-19 3020.10 3079.90 2991.20 3009.95 6744 2924.51 3079.90 2924.51 3025.29
17-Jun-19 21-Jun-19 2910.55 3033.00 2903.15 3009.85 7409 2884.88 3033.00 2884.88 2964.14
10-Jun-19 14-Jun-19 2900.00 2940.50 2866.15 2933.10 4331 2859.82 2940.50 2859.82 2909.94
03-Jun-19 07-Jun-19 2861.00 2918.00 2861.00 2909.45 6328 2832.28 2918.00 2832.28 2887.36
27-May-19 31-May-19 2816.00 2860.00 2815.70 2857.65 3138 2827.23 2860.00 2815.70 2837.34
20-May-19 24-May-19 2823.95 2835.00 2796.60 2827.45 3634 2833.70 2835.00 2796.60 2820.75
13-May-19 17-May-19 2825.00 2884.90 2824.15 2837.35 2610 2824.54 2884.90 2824.15 2842.85
06-May-19 10-May-19 2802.50 2888.00 2800.05 2824.00 1950 2820.44 2888.00 2800.05 2828.64
29-Apr-19 03-May-19 2827.00 2834.85 2783.00 2790.55 1589 2832.03 2834.85 2783.00 2808.85
22-Apr-19 26-Apr-19 2835.00 2850.00 2803.10 2827.25 2695 2835.22 2850.00 2803.10 2828.84
15-Apr-19 19-Apr-19 2835.00 2849.95 2800.55 2822.95 1132 2843.32 2849.95 2800.55 2827.11
08-Apr-19 12-Apr-19 2830.70 2864.95 2830.70 2847.30 2060 2843.22 2864.95 2830.70 2843.41

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.