Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of UTI Gold Exchange Traded Fund (GOLDSHARE)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by UTI Gold Exchange Traded Fund on 20/05/2019
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by UTI Gold Exchange Traded Fund on 29/03/2019 Prior to pattern formation this share was in uptrend.

Daily OHLCV of UTI Gold Exchange Traded Fund

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-May-19 2822.05 2832.00 2819.10 2827.45 497 2815.23 2832.00 2815.23 2825.15
23-May-19 2809.00 2830.00 2800.05 2822.35 419 2815.11 2830.00 2800.05 2815.35
22-May-19 2802.05 2817.80 2796.60 2809.80 1494 2823.66 2823.66 2796.60 2806.56
21-May-19 2815.00 2815.00 2801.00 2810.35 667 2836.99 2836.99 2801.00 2810.34
20-May-19 2823.95 2835.00 2801.10 2818.00 557 2854.46 2854.46 2801.10 2819.51
17-May-19 2857.00 2861.95 2837.20 2837.35 217 2860.55 2861.95 2837.20 2848.38
16-May-19 2863.00 2872.95 2852.30 2866.00 400 2857.53 2872.95 2852.30 2863.56
15-May-19 2852.50 2877.00 2852.50 2871.90 312 2851.58 2877.00 2851.58 2863.48
14-May-19 2861.10 2884.90 2861.10 2877.25 1241 2832.07 2884.90 2832.07 2871.09
13-May-19 2825.00 2855.00 2824.15 2841.30 440 2827.78 2855.00 2824.15 2836.36
10-May-19 2824.50 2849.95 2821.00 2824.00 398 2825.70 2849.95 2821.00 2829.86
09-May-19 2815.00 2838.85 2812.05 2824.05 179 2828.91 2838.85 2812.05 2822.49
08-May-19 2888.00 2888.00 2819.95 2820.20 732 2803.78 2888.00 2803.78 2854.04
06-May-19 2802.50 2814.00 2800.05 2807.95 641 2801.43 2814.00 2800.05 2806.12
03-May-19 2792.00 2792.00 2783.00 2790.55 350 2813.48 2813.48 2783.00 2789.39
02-May-19 2814.30 2816.10 2786.60 2792.50 697 2824.58 2824.58 2786.60 2802.38
30-Apr-19 2827.00 2834.85 2814.30 2830.20 542 2822.58 2834.85 2814.30 2826.59
26-Apr-19 2810.55 2850.00 2810.55 2827.25 421 2820.57 2850.00 2810.55 2824.59
25-Apr-19 2812.00 2840.00 2812.00 2833.10 675 2816.87 2840.00 2812.00 2824.28
24-Apr-19 2810.00 2814.00 2803.10 2810.35 682 2824.38 2824.38 2803.10 2809.36

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of UTI Gold Exchange Traded Fund

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 2823.95 2835.00 2796.60 2827.45 3634 2833.70 2835.00 2796.60 2820.75
13-May-19 17-May-19 2825.00 2884.90 2824.15 2837.35 2610 2824.54 2884.90 2824.15 2842.85
06-May-19 10-May-19 2802.50 2888.00 2800.05 2824.00 1950 2820.44 2888.00 2800.05 2828.64
29-Apr-19 03-May-19 2827.00 2834.85 2783.00 2790.55 1589 2832.03 2834.85 2783.00 2808.85
22-Apr-19 26-Apr-19 2835.00 2850.00 2803.10 2827.25 2695 2835.22 2850.00 2803.10 2828.84
15-Apr-19 19-Apr-19 2835.00 2849.95 2800.55 2822.95 1132 2843.32 2849.95 2800.55 2827.11
08-Apr-19 12-Apr-19 2830.70 2864.95 2830.70 2847.30 2060 2843.22 2864.95 2830.70 2843.41
01-Apr-19 05-Apr-19 2835.00 2850.00 2811.00 2830.75 1884 2854.75 2854.75 2811.00 2831.69
25-Mar-19 29-Mar-19 2846.50 2869.85 2820.00 2822.70 2301 2869.74 2869.85 2820.00 2839.76
18-Mar-19 22-Mar-19 2850.00 2856.00 2820.55 2849.80 3031 2895.39 2895.39 2820.55 2844.09
11-Mar-19 15-Mar-19 2885.00 2893.20 2832.80 2850.70 2471 2925.35 2925.35 2832.80 2865.42
04-Mar-19 08-Mar-19 2909.95 2909.95 2869.00 2887.95 2420 2956.49 2956.49 2869.00 2894.21
25-Feb-19 01-Mar-19 2975.00 3000.00 2925.00 2926.65 4049 2956.32 3000.00 2925.00 2956.66
18-Feb-19 22-Feb-19 2971.00 3014.45 2962.60 2968.05 6936 2933.62 3014.45 2933.62 2979.02
11-Feb-19 15-Feb-19 2936.50 2965.00 2912.75 2960.00 6358 2923.67 2965.00 2912.75 2943.56
04-Feb-19 08-Feb-19 2961.00 2975.00 2927.10 2943.45 5773 2895.71 2975.00 2895.71 2951.64
28-Jan-19 01-Feb-19 2888.50 2962.00 2888.50 2958.45 8352 2867.06 2962.00 2867.06 2924.36
21-Jan-19 25-Jan-19 2872.65 2899.95 2861.15 2879.25 3314 2855.87 2899.95 2855.87 2878.25
14-Jan-19 18-Jan-19 2869.00 2908.75 2861.40 2891.95 4959 2828.96 2908.75 2828.96 2882.77
07-Jan-19 11-Jan-19 2820.00 2875.00 2810.55 2869.95 5559 2814.04 2875.00 2810.55 2843.88

Monthly OHLCV of UTI Gold Exchange Traded Fund

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 2823.95 2835.00 2796.60 2827.45 3634 2833.70 2835.00 2796.60 2820.75
13-May-19 17-May-19 2825.00 2884.90 2824.15 2837.35 2610 2824.54 2884.90 2824.15 2842.85
06-May-19 10-May-19 2802.50 2888.00 2800.05 2824.00 1950 2820.44 2888.00 2800.05 2828.64
29-Apr-19 03-May-19 2827.00 2834.85 2783.00 2790.55 1589 2832.03 2834.85 2783.00 2808.85
22-Apr-19 26-Apr-19 2835.00 2850.00 2803.10 2827.25 2695 2835.22 2850.00 2803.10 2828.84
15-Apr-19 19-Apr-19 2835.00 2849.95 2800.55 2822.95 1132 2843.32 2849.95 2800.55 2827.11
08-Apr-19 12-Apr-19 2830.70 2864.95 2830.70 2847.30 2060 2843.22 2864.95 2830.70 2843.41
01-Apr-19 05-Apr-19 2835.00 2850.00 2811.00 2830.75 1884 2854.75 2854.75 2811.00 2831.69
25-Mar-19 29-Mar-19 2846.50 2869.85 2820.00 2822.70 2301 2869.74 2869.85 2820.00 2839.76
18-Mar-19 22-Mar-19 2850.00 2856.00 2820.55 2849.80 3031 2895.39 2895.39 2820.55 2844.09
11-Mar-19 15-Mar-19 2885.00 2893.20 2832.80 2850.70 2471 2925.35 2925.35 2832.80 2865.42
04-Mar-19 08-Mar-19 2909.95 2909.95 2869.00 2887.95 2420 2956.49 2956.49 2869.00 2894.21
25-Feb-19 01-Mar-19 2975.00 3000.00 2925.00 2926.65 4049 2956.32 3000.00 2925.00 2956.66
18-Feb-19 22-Feb-19 2971.00 3014.45 2962.60 2968.05 6936 2933.62 3014.45 2933.62 2979.02
11-Feb-19 15-Feb-19 2936.50 2965.00 2912.75 2960.00 6358 2923.67 2965.00 2912.75 2943.56
04-Feb-19 08-Feb-19 2961.00 2975.00 2927.10 2943.45 5773 2895.71 2975.00 2895.71 2951.64
28-Jan-19 01-Feb-19 2888.50 2962.00 2888.50 2958.45 8352 2867.06 2962.00 2867.06 2924.36
21-Jan-19 25-Jan-19 2872.65 2899.95 2861.15 2879.25 3314 2855.87 2899.95 2855.87 2878.25
14-Jan-19 18-Jan-19 2869.00 2908.75 2861.40 2891.95 4959 2828.96 2908.75 2828.96 2882.77
07-Jan-19 11-Jan-19 2820.00 2875.00 2810.55 2869.95 5559 2814.04 2875.00 2810.55 2843.88

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.