Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Country Condos (COUNCODOS)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Country Condos on 07/07/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Country Condos on 07/07/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Country Condos on 06/07/2020
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Country Condos on 06/07/2020
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Country Condos on 03/07/2020
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Country Condos on 03/07/2020
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Country Condos on 07/07/2020
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Country Condos on 26/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Three white soldiers Candlestick pattern was formed by Country Condos on 26/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Three White Soldiers Weekly   ,Similar Stock    ,View In Charts    
Hanging man at uptrend Candlestick pattern was formed by Country Condos on 19/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Bullish gap up Candlestick pattern was formed by Country Condos on 12/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Country Condos on 07/07/2020
Bearish harami Candlestick pattern was formed by Country Condos on 29/05/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Country Condos on 30/04/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Country Condos

Date Open High Low Close Volume HA Open HA High HA Low HA Close
07-Jul-20 1.50 1.50 1.50 1.50 1466 1.59 1.59 1.50
06-Jul-20 1.55 1.55 1.55 1.55 4769 1.63 1.63 1.55
03-Jul-20 1.60 1.60 1.60 1.60 1904 1.66 1.66 1.60
02-Jul-20 1.65 1.65 1.65 1.65 35730 1.67 1.67 1.65
01-Jul-20 1.75 1.75 1.65 1.70 97552 1.63 1.75 1.63 1.71
30-Jun-20 1.65 1.70 1.65 1.70 21593 1.59 1.70 1.59 1.68
29-Jun-20 1.65 1.65 1.55 1.65 74691 1.56 1.65 1.55 1.62
26-Jun-20 1.55 1.60 1.50 1.60 64273 1.55 1.60 1.50 1.56
25-Jun-20 1.60 1.60 1.55 1.55 38199 1.52 1.60 1.52 1.57
24-Jun-20 1.60 1.60 1.50 1.60 63969 1.47 1.60 1.47 1.58
23-Jun-20 1.50 1.55 1.45 1.55 70402 1.43 1.55 1.43 1.51
22-Jun-20 1.45 1.50 1.45 1.50 53621 1.38 1.50 1.38 1.48
19-Jun-20 1.40 1.45 1.35 1.45 56186 1.35 1.45 1.35 1.41
18-Jun-20 1.40 1.40 1.30 1.40 50175 1.33 1.40 1.30 1.38
17-Jun-20 1.25 1.35 1.25 1.35 81366 1.35 1.35 1.25 1.30
16-Jun-20 1.35 1.35 1.30 1.30 34408 1.38 1.38 1.30 1.32
15-Jun-20 1.40 1.45 1.35 1.35 34506 1.38 1.45 1.35 1.39
12-Jun-20 1.40 1.45 1.35 1.40 31936 1.36 1.45 1.35 1.40
11-Jun-20 1.45 1.45 1.40 1.40 16103 1.30 1.45 1.30 1.42
10-Jun-20 1.35 1.40 1.35 1.40 40336 1.23 1.40 1.23 1.38

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Country Condos

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Jul-20 10-Jul-20 1.55 1.55 1.50 1.50 6235 1.52 1.55 1.50 1.52
29-Jun-20 03-Jul-20 1.65 1.75 1.55 1.60 231 K 1.40 1.75 1.40 1.64
22-Jun-20 26-Jun-20 1.45 1.60 1.45 1.60 290 K 1.28 1.60 1.28 1.52
15-Jun-20 19-Jun-20 1.40 1.45 1.25 1.45 256 K 1.18 1.45 1.18 1.39
08-Jun-20 12-Jun-20 1.25 1.45 1.20 1.40 167 K 1.03 1.45 1.03 1.33
01-Jun-20 05-Jun-20 1.05 1.15 0.950 1.15 124 K 0.993 1.15 0.950 1.08
25-May-20 29-May-20 0.950 1.05 0.900 1.00 48614 1.01 1.05 0.900 0.975
18-May-20 22-May-20 0.950 1.05 0.950 0.950 55058 1.05 1.05 0.950 0.975
11-May-20 15-May-20 1.05 1.15 0.950 1.00 82609 1.06 1.15 0.950 1.04
04-May-20 08-May-20 1.05 1.15 1.00 1.10 98096 1.05 1.15 1.00 1.08
27-Apr-20 01-May-20 1.10 1.15 1.05 1.10 60787 0.990 1.15 0.990 1.10
20-Apr-20 24-Apr-20 1.00 1.15 0.950 1.10 37717 0.931 1.15 0.931 1.05
13-Apr-20 17-Apr-20 0.950 1.00 0.900 0.950 19005 0.912 1.00 0.900 0.950
06-Apr-20 10-Apr-20 0.750 0.950 0.750 0.950 7490 0.974 0.974 0.750 0.850
30-Mar-20 03-Apr-20 0.850 0.850 0.700 0.800 67993 1.15 1.15 0.700 0.800
23-Mar-20 27-Mar-20 1.05 1.05 0.850 0.850 13298 1.34 1.34 0.850 0.950
16-Mar-20 20-Mar-20 1.35 1.35 1.10 1.10 8522 1.46 1.46 1.10 1.23
09-Mar-20 13-Mar-20 1.45 1.45 1.35 1.35 19477 1.53 1.53 1.35 1.40
02-Mar-20 06-Mar-20 1.55 1.55 1.50 1.50 8 1.53 1.55 1.50 1.52
24-Feb-20 28-Feb-20 1.50 1.50 1.40 1.50 6519 1.59 1.59 1.40 1.48

Monthly OHLCV of Country Condos

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 1.75 1.75 1.50 1.50 141 K 1.22 1.75 1.22 1.62
01-Jun-20 30-Jun-20 1.05 1.70 0.950 1.70 935 K 1.10 1.70 0.950 1.35
01-May-20 31-May-20 1.05 1.15 0.900 1.00 284 K 1.17 1.17 0.900 1.02
01-Apr-20 30-Apr-20 0.800 1.15 0.700 1.10 154 K 1.39 1.39 0.700 0.938
01-Mar-20 31-Mar-20 1.55 1.55 0.750 0.750 80213 1.64 1.64 0.750 1.15
01-Feb-20 29-Feb-20 1.60 1.85 1.35 1.50 233 K 1.70 1.85 1.35 1.58
01-Jan-20 31-Jan-20 1.65 1.70 1.45 1.60 223 K 1.81 1.81 1.45 1.60
01-Dec-19 31-Dec-19 1.60 2.30 1.55 1.65 144 K 1.84 2.30 1.55 1.77
01-Nov-19 30-Nov-19 1.60 1.80 1.55 1.65 223 K 2.03 2.03 1.55 1.65
01-Oct-19 31-Oct-19 2.40 2.45 1.50 1.60 117 K 2.07 2.45 1.50 1.99
01-Sep-19 30-Sep-19 1.50 2.30 1.35 2.30 128 K 2.28 2.30 1.35 1.86
01-Aug-19 31-Aug-19 2.00 2.00 1.45 1.50 169 K 2.83 2.83 1.45 1.74
01-Jul-19 31-Jul-19 2.55 2.75 1.90 2.05 375 K 3.34 3.34 1.90 2.31
01-Jun-19 30-Jun-19 4.90 4.90 2.35 2.65 393 K 2.99 4.90 2.35 3.70
01-May-19 31-May-19 2.25 5.15 2.05 5.15 3883 K 2.32 5.15 2.05 3.65
01-Apr-19 30-Apr-19 2.15 2.40 2.15 2.25 286 K 2.41 2.41 2.15 2.24
01-Mar-19 31-Mar-19 2.45 3.10 2.10 2.25 1907 K 2.34 3.10 2.10 2.48
01-Feb-19 28-Feb-19 2.30 2.50 1.85 2.45 518 K 2.41 2.50 1.85 2.28
01-Jan-19 31-Jan-19 2.30 2.75 2.05 2.15 1167 K 2.50 2.75 2.05 2.31
01-Dec-18 31-Dec-18 2.35 2.85 2.25 2.30 1196 K 2.56 2.85 2.25 2.44

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.