Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Country Condos (COUNCODOS)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Country Condos on 14/11/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Country Condos on 14/11/2019 Prior to pattern formation this share was in uptrend.
Doji Candlestick pattern was formed by Country Condos on 11/11/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Country Condos on 15/11/2019 with rise in volume.
,Similar Stock    ,View In Charts    
Three inside up Candlestick pattern was formed by Country Condos on 08/11/2019 with rise in volume.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Country Condos on 01/11/2019 with rise in volume.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Country Condos on 15/11/2019 Prior to pattern formation this share was in downtrend.
Dark cloud cover Candlestick pattern was formed by Country Condos on 31/10/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Country Condos

Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Nov-19 1.75 1.75 1.70 1.70 5791 1.70 1.75 1.70 1.72
14-Nov-19 1.70 1.70 1.65 1.70 4846 1.70 1.70 1.65 1.69
13-Nov-19 1.75 1.75 1.65 1.65 24302 1.71 1.75 1.65 1.70
11-Nov-19 1.70 1.75 1.65 1.70 13201 1.72 1.75 1.65 1.70
08-Nov-19 1.70 1.75 1.70 1.70 4004 1.72 1.75 1.70 1.71
07-Nov-19 1.80 1.80 1.70 1.70 9193 1.69 1.80 1.69 1.75
06-Nov-19 1.75 1.75 1.70 1.75 9617 1.65 1.75 1.65 1.74
05-Nov-19 1.70 1.70 1.60 1.70 7240 1.62 1.70 1.60 1.68
04-Nov-19 1.65 1.65 1.60 1.65 22509 1.60 1.65 1.60 1.64
01-Nov-19 1.60 1.65 1.55 1.65 5283 1.60 1.65 1.55 1.61
31-Oct-19 1.65 1.65 1.55 1.60 11907 1.58 1.65 1.55 1.61
30-Oct-19 1.55 1.60 1.50 1.60 26823 1.60 1.60 1.50 1.56
29-Oct-19 1.60 1.65 1.55 1.55 7940 1.61 1.65 1.55 1.59
27-Oct-19 1.60 1.65 1.60 1.60 340 1.61 1.65 1.60 1.61
25-Oct-19 1.60 1.65 1.55 1.60 1513 1.63 1.65 1.55 1.60
24-Oct-19 1.60 1.60 1.55 1.60 2527 1.66 1.66 1.55 1.59
23-Oct-19 1.65 1.70 1.60 1.60 751 1.69 1.70 1.60 1.64
22-Oct-19 1.70 1.70 1.60 1.65 10595 1.72 1.72 1.60 1.66
18-Oct-19 1.70 1.70 1.65 1.65 5860 1.77 1.77 1.65 1.67
17-Oct-19 1.75 1.75 1.70 1.70 1597 1.81 1.81 1.70 1.72

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Country Condos

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Nov-19 15-Nov-19 1.70 1.75 1.65 1.70 48140 1.69 1.75 1.65 1.70
04-Nov-19 08-Nov-19 1.65 1.80 1.60 1.70 52563 1.69 1.80 1.60 1.69
28-Oct-19 01-Nov-19 1.60 1.65 1.50 1.65 52293 1.78 1.78 1.50 1.60
21-Oct-19 25-Oct-19 1.70 1.70 1.55 1.60 15386 1.92 1.92 1.55 1.64
14-Oct-19 18-Oct-19 1.85 1.85 1.65 1.65 10569 2.09 2.09 1.65 1.75
07-Oct-19 11-Oct-19 2.30 2.30 1.90 1.90 5476 2.08 2.30 1.90 2.10
30-Sep-19 04-Oct-19 2.30 2.45 2.25 2.25 54030 1.84 2.45 1.84 2.31
23-Sep-19 27-Sep-19 1.90 2.20 1.90 2.20 48069 1.63 2.20 1.63 2.05
16-Sep-19 20-Sep-19 1.65 1.85 1.65 1.85 22245 1.51 1.85 1.51 1.75
09-Sep-19 13-Sep-19 1.35 1.60 1.35 1.60 28032 1.55 1.60 1.35 1.48
02-Sep-19 06-Sep-19 1.50 1.50 1.35 1.40 14648 1.67 1.67 1.35 1.44
26-Aug-19 30-Aug-19 1.60 1.60 1.45 1.50 21952 1.81 1.81 1.45 1.54
19-Aug-19 23-Aug-19 1.70 1.80 1.60 1.60 70289 1.94 1.94 1.60 1.67
12-Aug-19 16-Aug-19 1.95 1.95 1.75 1.75 33671 2.03 2.03 1.75 1.85
05-Aug-19 09-Aug-19 1.90 2.00 1.85 1.90 28703 2.14 2.14 1.85 1.91
29-Jul-19 02-Aug-19 2.10 2.20 1.90 2.00 70772 2.23 2.23 1.90 2.05
22-Jul-19 26-Jul-19 2.10 2.25 2.00 2.15 66337 2.33 2.33 2.00 2.12
15-Jul-19 19-Jul-19 2.20 2.35 2.10 2.15 50809 2.46 2.46 2.10 2.20
08-Jul-19 12-Jul-19 2.20 2.30 2.05 2.25 132 K 2.72 2.72 2.05 2.20
01-Jul-19 05-Jul-19 2.55 2.75 2.20 2.25 69759 3.00 3.00 2.20 2.44

Monthly OHLCV of Country Condos

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Nov-19 15-Nov-19 1.70 1.75 1.65 1.70 48140 1.69 1.75 1.65 1.70
04-Nov-19 08-Nov-19 1.65 1.80 1.60 1.70 52563 1.69 1.80 1.60 1.69
28-Oct-19 01-Nov-19 1.60 1.65 1.50 1.65 52293 1.78 1.78 1.50 1.60
21-Oct-19 25-Oct-19 1.70 1.70 1.55 1.60 15386 1.92 1.92 1.55 1.64
14-Oct-19 18-Oct-19 1.85 1.85 1.65 1.65 10569 2.09 2.09 1.65 1.75
07-Oct-19 11-Oct-19 2.30 2.30 1.90 1.90 5476 2.08 2.30 1.90 2.10
30-Sep-19 04-Oct-19 2.30 2.45 2.25 2.25 54030 1.84 2.45 1.84 2.31
23-Sep-19 27-Sep-19 1.90 2.20 1.90 2.20 48069 1.63 2.20 1.63 2.05
16-Sep-19 20-Sep-19 1.65 1.85 1.65 1.85 22245 1.51 1.85 1.51 1.75
09-Sep-19 13-Sep-19 1.35 1.60 1.35 1.60 28032 1.55 1.60 1.35 1.48
02-Sep-19 06-Sep-19 1.50 1.50 1.35 1.40 14648 1.67 1.67 1.35 1.44
26-Aug-19 30-Aug-19 1.60 1.60 1.45 1.50 21952 1.81 1.81 1.45 1.54
19-Aug-19 23-Aug-19 1.70 1.80 1.60 1.60 70289 1.94 1.94 1.60 1.67
12-Aug-19 16-Aug-19 1.95 1.95 1.75 1.75 33671 2.03 2.03 1.75 1.85
05-Aug-19 09-Aug-19 1.90 2.00 1.85 1.90 28703 2.14 2.14 1.85 1.91
29-Jul-19 02-Aug-19 2.10 2.20 1.90 2.00 70772 2.23 2.23 1.90 2.05
22-Jul-19 26-Jul-19 2.10 2.25 2.00 2.15 66337 2.33 2.33 2.00 2.12
15-Jul-19 19-Jul-19 2.20 2.35 2.10 2.15 50809 2.46 2.46 2.10 2.20
08-Jul-19 12-Jul-19 2.20 2.30 2.05 2.25 132 K 2.72 2.72 2.05 2.20
01-Jul-19 05-Jul-19 2.55 2.75 2.20 2.25 69759 3.00 3.00 2.20 2.44

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.