Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Goldman Sachs Hang Seng Exchange Traded Scheme (HNGSNGBEES)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Goldman Sachs Hang Seng Exchange Traded Scheme
Weekly Candlestick Chart for Goldman Sachs Hang Seng Exchange Traded Scheme

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Goldman Sachs Hang Seng Exchange Traded Scheme on 21/06/2018 Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Hanging man at uptrend Candlestick pattern was formed by Goldman Sachs Hang Seng Exchange Traded Scheme on 08/06/2018 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Goldman Sachs Hang Seng Exchange Traded Scheme

Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Jun-18 3175.00 3239.00 3175.00 3194.30 38 3268.32 3268.32 3175.00 3195.82
22-Jun-18 3200.00 3250.00 3175.00 3235.54 124 3321.51 3321.51 3175.00 3215.14
21-Jun-18 3300.00 3300.00 3200.00 3210.44 68 3390.41 3390.41 3200.00 3252.61
20-Jun-18 3300.01 3380.00 3200.00 3244.30 232 3499.75 3499.75 3200.00 3281.08
19-Jun-18 3400.00 3478.20 3215.60 3290.20 144 3653.51 3653.51 3215.60 3346.00
18-Jun-18 3780.00 3780.00 3156.00 3462.93 855 3762.28 3780.00 3156.00 3544.73
15-Jun-18 3785.00 3858.00 3400.00 3542.50 1274 3878.19 3878.19 3400.00 3646.38
14-Jun-18 3877.50 3891.00 3877.50 3891.00 15 3872.13 3891.00 3872.13 3884.25
13-Jun-18 3877.40 3877.41 3877.40 3877.41 10 3866.86 3877.41 3866.86 3877.40
12-Jun-18 3877.40 3877.40 3877.40 3877.40 5 3856.32 3856.32 3877.40
11-Jun-18 3871.00 3922.64 3871.00 3922.64 63 3815.83 3922.64 3815.83 3896.82
08-Jun-18 3870.00 3871.00 3870.00 3871.00 122 3761.16 3871.00 3761.16 3870.50
07-Jun-18 3753.00 3770.00 3753.00 3770.00 8 3760.82 3770.00 3753.00 3761.50
06-Jun-18 3800.00 3852.18 3600.01 3852.18 91 3745.55 3852.18 3600.01 3776.09
05-Jun-18 3785.00 3787.00 3655.00 3787.00 60 3737.61 3787.00 3655.00 3753.50
04-Jun-18 3800.00 3800.00 3657.00 3688.17 33 3738.92 3800.00 3657.00 3736.29
01-Jun-18 3754.00 3754.10 3754.00 3754.10 3 3723.78 3754.10 3723.78 3754.05
31-May-18 3656.00 3799.99 3656.00 3799.99 10 3719.57 3799.99 3656.00 3728.00
30-May-18 3655.00 3800.00 3655.00 3800.00 17 3711.64 3800.00 3655.00 3727.50
29-May-18 3798.00 3839.06 3798.00 3799.37 26 3614.67 3839.06 3614.67 3808.61

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Goldman Sachs Hang Seng Exchange Traded Scheme

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Jun-18 29-Jun-18 3175.00 3239.00 3175.00 3194.30 38 3591.13 3591.13 3175.00 3195.82
18-Jun-18 22-Jun-18 3780.00 3780.00 3156.00 3235.54 1423 3694.38 3780.00 3156.00 3487.88
11-Jun-18 15-Jun-18 3871.00 3922.64 3400.00 3542.50 1367 3704.73 3922.64 3400.00 3684.04
04-Jun-18 08-Jun-18 3800.00 3871.00 3600.01 3871.00 314 3623.96 3871.00 3600.01 3785.50
28-May-18 01-Jun-18 3623.00 3839.06 3623.00 3754.10 141 3538.13 3839.06 3538.13 3709.79
21-May-18 25-May-18 3600.00 3630.00 3405.00 3623.13 96 3511.72 3630.00 3405.00 3564.53
14-May-18 18-May-18 3534.99 3615.00 3231.00 3599.00 386 3528.44 3615.00 3231.00 3495.00
07-May-18 11-May-18 3560.00 3655.00 3255.55 3523.00 372 3558.50 3655.00 3255.55 3498.39
30-Apr-18 04-May-18 3638.00 3638.00 3500.00 3550.00 124 3535.51 3638.00 3500.00 3581.50
23-Apr-18 27-Apr-18 3502.00 3689.98 3501.04 3514.50 135 3519.14 3689.98 3501.04 3551.88
16-Apr-18 20-Apr-18 3534.99 3650.00 3456.01 3617.00 71 3473.77 3650.00 3456.01 3564.50
09-Apr-18 13-Apr-18 3541.10 3560.00 3407.00 3530.00 227 3438.02 3560.00 3407.00 3509.52
02-Apr-18 06-Apr-18 3400.00 3645.00 3400.00 3540.11 125 3379.76 3645.00 3379.76 3496.28
26-Mar-18 30-Mar-18 3335.00 3499.99 3301.02 3401.66 73 3375.10 3499.99 3301.02 3384.42
19-Mar-18 23-Mar-18 3424.00 3670.00 3335.01 3335.01 383 3309.19 3670.00 3309.19 3441.00
12-Mar-18 16-Mar-18 3400.00 3490.00 3200.00 3423.99 260 3239.89 3490.00 3200.00 3378.50
05-Mar-18 09-Mar-18 3200.00 3649.00 3121.00 3225.20 220 3180.97 3649.00 3121.00 3298.80
26-Feb-18 02-Mar-18 3050.00 3289.99 3050.00 3249.99 162 3201.94 3289.99 3050.00 3160.00
19-Feb-18 23-Feb-18 3220.00 3300.00 3066.00 3120.00 47 3227.38 3300.00 3066.00 3176.50
12-Feb-18 16-Feb-18 3207.01 3335.00 3207.00 3220.00 155 3212.51 3335.00 3207.00 3242.25

Monthly OHLCV of Goldman Sachs Hang Seng Exchange Traded Scheme

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Jun-18 29-Jun-18 3175.00 3239.00 3175.00 3194.30 38 3591.13 3591.13 3175.00 3195.82
18-Jun-18 22-Jun-18 3780.00 3780.00 3156.00 3235.54 1423 3694.38 3780.00 3156.00 3487.88
11-Jun-18 15-Jun-18 3871.00 3922.64 3400.00 3542.50 1367 3704.73 3922.64 3400.00 3684.04
04-Jun-18 08-Jun-18 3800.00 3871.00 3600.01 3871.00 314 3623.96 3871.00 3600.01 3785.50
28-May-18 01-Jun-18 3623.00 3839.06 3623.00 3754.10 141 3538.13 3839.06 3538.13 3709.79
21-May-18 25-May-18 3600.00 3630.00 3405.00 3623.13 96 3511.72 3630.00 3405.00 3564.53
14-May-18 18-May-18 3534.99 3615.00 3231.00 3599.00 386 3528.44 3615.00 3231.00 3495.00
07-May-18 11-May-18 3560.00 3655.00 3255.55 3523.00 372 3558.50 3655.00 3255.55 3498.39
30-Apr-18 04-May-18 3638.00 3638.00 3500.00 3550.00 124 3535.51 3638.00 3500.00 3581.50
23-Apr-18 27-Apr-18 3502.00 3689.98 3501.04 3514.50 135 3519.14 3689.98 3501.04 3551.88
16-Apr-18 20-Apr-18 3534.99 3650.00 3456.01 3617.00 71 3473.77 3650.00 3456.01 3564.50
09-Apr-18 13-Apr-18 3541.10 3560.00 3407.00 3530.00 227 3438.02 3560.00 3407.00 3509.52
02-Apr-18 06-Apr-18 3400.00 3645.00 3400.00 3540.11 125 3379.76 3645.00 3379.76 3496.28
26-Mar-18 30-Mar-18 3335.00 3499.99 3301.02 3401.66 73 3375.10 3499.99 3301.02 3384.42
19-Mar-18 23-Mar-18 3424.00 3670.00 3335.01 3335.01 383 3309.19 3670.00 3309.19 3441.00
12-Mar-18 16-Mar-18 3400.00 3490.00 3200.00 3423.99 260 3239.89 3490.00 3200.00 3378.50
05-Mar-18 09-Mar-18 3200.00 3649.00 3121.00 3225.20 220 3180.97 3649.00 3121.00 3298.80
26-Feb-18 02-Mar-18 3050.00 3289.99 3050.00 3249.99 162 3201.94 3289.99 3050.00 3160.00
19-Feb-18 23-Feb-18 3220.00 3300.00 3066.00 3120.00 47 3227.38 3300.00 3066.00 3176.50
12-Feb-18 16-Feb-18 3207.01 3335.00 3207.00 3220.00 155 3212.51 3335.00 3207.00 3242.25
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.