Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Jubilant Industries (JUBLINDS)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Jubilant Industries on 14/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Jubilant Industries on 13/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Jubilant Industries on 03/05/2019
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Jubilant Industries on 17/05/2019
Bearish engulfing Candlestick pattern was formed by Jubilant Industries on 30/04/2019

Daily OHLCV of Jubilant Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-May-19 107.55 109.75 102.10 103.30 18737 106.64 109.75 102.10 105.68
16-May-19 108.25 109.00 102.50 105.45 7896 106.99 109.00 102.50 106.30
15-May-19 107.90 107.95 105.55 106.15 5337 107.09 107.95 105.55 106.89
14-May-19 105.25 111.40 100.20 106.45 16388 108.35 111.40 100.20 105.82
13-May-19 109.00 109.00 105.30 106.50 2685 109.24 109.24 105.30 107.45
10-May-19 107.95 110.60 107.60 108.05 3845 109.94 110.60 107.60 108.55
09-May-19 108.95 110.30 105.00 108.40 7176 111.71 111.71 105.00 108.16
08-May-19 111.65 111.90 107.00 108.10 6260 113.76 113.76 107.00 109.66
07-May-19 112.45 112.45 108.75 110.10 6526 116.57 116.57 108.75 110.94
06-May-19 115.10 119.00 111.50 112.50 10984 118.62 119.00 111.50 114.52
03-May-19 115.80 117.90 115.00 115.20 3203 121.26 121.26 115.00 115.98
02-May-19 118.35 119.00 115.05 115.95 10624 125.44 125.44 115.05 117.09
30-Apr-19 127.25 127.25 115.25 116.85 36172 129.23 129.23 115.25 121.65
26-Apr-19 129.00 130.25 127.00 127.75 2138 129.96 130.25 127.00 128.50
25-Apr-19 128.85 131.00 128.20 129.15 9237 130.63 131.00 128.20 129.30
24-Apr-19 129.95 130.80 128.15 129.40 1416 131.68 131.68 128.15 129.58
23-Apr-19 132.30 136.00 127.00 130.85 10396 131.83 136.00 127.00 131.54
22-Apr-19 131.70 133.30 130.00 132.20 7266 131.86 133.30 130.00 131.80
18-Apr-19 131.90 134.00 129.00 131.70 15136 132.07 134.00 129.00 131.65
16-Apr-19 137.10 139.80 132.00 133.05 42897 128.65 139.80 128.65 135.49

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Jubilant Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 109.00 111.40 100.20 103.30 51043 118.61 118.61 100.20 105.98
06-May-19 10-May-19 115.10 119.00 105.00 108.05 34791 125.43 125.43 105.00 111.79
29-Apr-19 03-May-19 127.25 127.25 115.00 115.20 49999 129.68 129.68 115.00 121.18
22-Apr-19 26-Apr-19 131.70 136.00 127.00 127.75 30453 128.76 136.00 127.00 130.61
15-Apr-19 19-Apr-19 125.50 143.95 125.00 131.70 190 K 125.98 143.95 125.00 131.54
08-Apr-19 12-Apr-19 125.75 126.65 122.50 125.00 23384 126.98 126.98 122.50 124.98
01-Apr-19 05-Apr-19 127.45 133.50 122.15 125.60 57760 126.79 133.50 122.15 127.18
25-Mar-19 29-Mar-19 126.50 131.85 118.30 126.20 71864 127.88 131.85 118.30 125.71
18-Mar-19 22-Mar-19 132.95 136.00 123.00 124.85 83395 126.55 136.00 123.00 129.20
11-Mar-19 15-Mar-19 130.15 139.80 130.10 132.70 142 K 119.91 139.80 119.91 133.19
04-Mar-19 08-Mar-19 124.00 143.00 120.00 130.45 387 K 110.46 143.00 110.46 129.36
25-Feb-19 01-Mar-19 105.10 125.70 105.00 120.05 769 K 106.97 125.70 105.00 113.96
18-Feb-19 22-Feb-19 104.55 108.95 100.20 104.80 40510 109.31 109.31 100.20 104.62
11-Feb-19 15-Feb-19 109.70 114.00 105.30 106.90 62573 109.65 114.00 105.30 108.98
04-Feb-19 08-Feb-19 106.85 118.00 100.35 110.60 148 K 110.35 118.00 100.35 108.95
28-Jan-19 01-Feb-19 108.80 112.70 100.60 106.45 53435 113.56 113.56 100.60 107.14
21-Jan-19 25-Jan-19 125.00 125.00 107.05 107.60 44202 110.96 125.00 107.05 116.16
14-Jan-19 18-Jan-19 113.00 125.00 113.00 116.95 446 K 104.93 125.00 104.93 116.99
07-Jan-19 11-Jan-19 104.75 112.45 101.05 112.30 123 K 102.23 112.45 101.05 107.64
31-Dec-18 04-Jan-19 100.90 109.05 100.30 104.75 36821 100.70 109.05 100.30 103.75

Monthly OHLCV of Jubilant Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 109.00 111.40 100.20 103.30 51043 118.61 118.61 100.20 105.98
06-May-19 10-May-19 115.10 119.00 105.00 108.05 34791 125.43 125.43 105.00 111.79
29-Apr-19 03-May-19 127.25 127.25 115.00 115.20 49999 129.68 129.68 115.00 121.18
22-Apr-19 26-Apr-19 131.70 136.00 127.00 127.75 30453 128.76 136.00 127.00 130.61
15-Apr-19 19-Apr-19 125.50 143.95 125.00 131.70 190 K 125.98 143.95 125.00 131.54
08-Apr-19 12-Apr-19 125.75 126.65 122.50 125.00 23384 126.98 126.98 122.50 124.98
01-Apr-19 05-Apr-19 127.45 133.50 122.15 125.60 57760 126.79 133.50 122.15 127.18
25-Mar-19 29-Mar-19 126.50 131.85 118.30 126.20 71864 127.88 131.85 118.30 125.71
18-Mar-19 22-Mar-19 132.95 136.00 123.00 124.85 83395 126.55 136.00 123.00 129.20
11-Mar-19 15-Mar-19 130.15 139.80 130.10 132.70 142 K 119.91 139.80 119.91 133.19
04-Mar-19 08-Mar-19 124.00 143.00 120.00 130.45 387 K 110.46 143.00 110.46 129.36
25-Feb-19 01-Mar-19 105.10 125.70 105.00 120.05 769 K 106.97 125.70 105.00 113.96
18-Feb-19 22-Feb-19 104.55 108.95 100.20 104.80 40510 109.31 109.31 100.20 104.62
11-Feb-19 15-Feb-19 109.70 114.00 105.30 106.90 62573 109.65 114.00 105.30 108.98
04-Feb-19 08-Feb-19 106.85 118.00 100.35 110.60 148 K 110.35 118.00 100.35 108.95
28-Jan-19 01-Feb-19 108.80 112.70 100.60 106.45 53435 113.56 113.56 100.60 107.14
21-Jan-19 25-Jan-19 125.00 125.00 107.05 107.60 44202 110.96 125.00 107.05 116.16
14-Jan-19 18-Jan-19 113.00 125.00 113.00 116.95 446 K 104.93 125.00 104.93 116.99
07-Jan-19 11-Jan-19 104.75 112.45 101.05 112.30 123 K 102.23 112.45 101.05 107.64
31-Dec-18 04-Jan-19 100.90 109.05 100.30 104.75 36821 100.70 109.05 100.30 103.75

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.