Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Jubilant Industries (JUBLINDS)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Jubilant Industries on 28/06/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Jubilant Industries on 31/05/2019

Daily OHLCV of Jubilant Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jul-19 80.00 81.10 78.00 79.45 4225 82.45 82.45 78.00 79.64
22-Jul-19 81.00 81.90 78.00 79.65 6287 84.76 84.76 78.00 80.14
19-Jul-19 85.85 85.85 80.10 82.00 3249 86.07 86.07 80.10 83.45
18-Jul-19 85.70 89.90 83.05 83.70 3495 86.55 89.90 83.05 85.59
17-Jul-19 85.05 88.75 81.95 86.60 6940 87.50 88.75 81.95 85.59
16-Jul-19 86.95 88.90 85.15 86.30 3189 88.18 88.90 85.15 86.82
15-Jul-19 87.00 89.65 86.50 87.40 3800 88.73 89.65 86.50 87.64
12-Jul-19 88.30 92.40 85.45 88.85 3192 88.71 92.40 85.45 88.75
11-Jul-19 93.95 93.95 83.45 86.50 6979 87.95 93.95 83.45 89.46
10-Jul-19 85.15 89.00 82.40 88.55 2797 89.63 89.63 82.40 86.28
09-Jul-19 88.05 90.00 84.55 85.90 6510 92.14 92.14 84.55 87.12
08-Jul-19 92.00 92.00 88.00 88.30 4099 94.21 94.21 88.00 90.08
05-Jul-19 95.25 97.00 89.00 91.30 3669 95.29 97.00 89.00 93.14
04-Jul-19 96.00 96.40 94.10 95.25 2286 95.14 96.40 94.10 95.44
03-Jul-19 96.00 96.95 95.00 95.30 1713 94.46 96.95 94.46 95.81
02-Jul-19 94.00 95.95 93.55 95.45 2206 94.18 95.95 93.55 94.74
01-Jul-19 93.50 96.55 93.50 94.70 4517 93.81 96.55 93.50 94.56
28-Jun-19 93.50 97.45 93.00 93.80 6999 93.18 97.45 93.00 94.44
27-Jun-19 92.60 95.40 91.00 94.40 5371 93.00 95.40 91.00 93.35
26-Jun-19 94.90 94.90 87.85 92.85 11860 93.38 94.90 87.85 92.62

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Jubilant Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 81.00 81.90 78.00 79.45 10512 88.39 88.39 78.00 80.09
15-Jul-19 19-Jul-19 87.00 89.90 80.10 82.00 20673 92.03 92.03 80.10 84.75
08-Jul-19 12-Jul-19 92.00 93.95 82.40 88.85 23577 94.76 94.76 82.40 89.30
01-Jul-19 05-Jul-19 93.50 97.00 89.00 91.30 14391 96.82 97.00 89.00 92.70
24-Jun-19 28-Jun-19 92.65 97.45 87.85 93.80 34406 100.71 100.71 87.85 92.94
17-Jun-19 21-Jun-19 101.00 102.00 80.10 92.70 50931 107.46 107.46 80.10 93.95
10-Jun-19 14-Jun-19 106.00 109.00 99.00 100.95 18481 111.19 111.19 99.00 103.74
03-Jun-19 07-Jun-19 113.95 115.30 105.70 107.20 15262 111.84 115.30 105.70 110.54
27-May-19 31-May-19 110.00 120.00 109.85 113.40 44289 110.38 120.00 109.85 113.31
20-May-19 24-May-19 104.00 116.00 104.00 109.85 65977 112.29 116.00 104.00 108.46
13-May-19 17-May-19 109.00 111.40 100.20 103.30 51043 118.61 118.61 100.20 105.98
06-May-19 10-May-19 115.10 119.00 105.00 108.05 34791 125.43 125.43 105.00 111.79
29-Apr-19 03-May-19 127.25 127.25 115.00 115.20 49999 129.68 129.68 115.00 121.18
22-Apr-19 26-Apr-19 131.70 136.00 127.00 127.75 30453 128.76 136.00 127.00 130.61
15-Apr-19 19-Apr-19 125.50 143.95 125.00 131.70 190 K 125.98 143.95 125.00 131.54
08-Apr-19 12-Apr-19 125.75 126.65 122.50 125.00 23384 126.98 126.98 122.50 124.98
01-Apr-19 05-Apr-19 127.45 133.50 122.15 125.60 57760 126.79 133.50 122.15 127.18
25-Mar-19 29-Mar-19 126.50 131.85 118.30 126.20 71864 127.88 131.85 118.30 125.71
18-Mar-19 22-Mar-19 132.95 136.00 123.00 124.85 83395 126.55 136.00 123.00 129.20
11-Mar-19 15-Mar-19 130.15 139.80 130.10 132.70 142 K 119.91 139.80 119.91 133.19

Monthly OHLCV of Jubilant Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 81.00 81.90 78.00 79.45 10512 88.39 88.39 78.00 80.09
15-Jul-19 19-Jul-19 87.00 89.90 80.10 82.00 20673 92.03 92.03 80.10 84.75
08-Jul-19 12-Jul-19 92.00 93.95 82.40 88.85 23577 94.76 94.76 82.40 89.30
01-Jul-19 05-Jul-19 93.50 97.00 89.00 91.30 14391 96.82 97.00 89.00 92.70
24-Jun-19 28-Jun-19 92.65 97.45 87.85 93.80 34406 100.71 100.71 87.85 92.94
17-Jun-19 21-Jun-19 101.00 102.00 80.10 92.70 50931 107.46 107.46 80.10 93.95
10-Jun-19 14-Jun-19 106.00 109.00 99.00 100.95 18481 111.19 111.19 99.00 103.74
03-Jun-19 07-Jun-19 113.95 115.30 105.70 107.20 15262 111.84 115.30 105.70 110.54
27-May-19 31-May-19 110.00 120.00 109.85 113.40 44289 110.38 120.00 109.85 113.31
20-May-19 24-May-19 104.00 116.00 104.00 109.85 65977 112.29 116.00 104.00 108.46
13-May-19 17-May-19 109.00 111.40 100.20 103.30 51043 118.61 118.61 100.20 105.98
06-May-19 10-May-19 115.10 119.00 105.00 108.05 34791 125.43 125.43 105.00 111.79
29-Apr-19 03-May-19 127.25 127.25 115.00 115.20 49999 129.68 129.68 115.00 121.18
22-Apr-19 26-Apr-19 131.70 136.00 127.00 127.75 30453 128.76 136.00 127.00 130.61
15-Apr-19 19-Apr-19 125.50 143.95 125.00 131.70 190 K 125.98 143.95 125.00 131.54
08-Apr-19 12-Apr-19 125.75 126.65 122.50 125.00 23384 126.98 126.98 122.50 124.98
01-Apr-19 05-Apr-19 127.45 133.50 122.15 125.60 57760 126.79 133.50 122.15 127.18
25-Mar-19 29-Mar-19 126.50 131.85 118.30 126.20 71864 127.88 131.85 118.30 125.71
18-Mar-19 22-Mar-19 132.95 136.00 123.00 124.85 83395 126.55 136.00 123.00 129.20
11-Mar-19 15-Mar-19 130.15 139.80 130.10 132.70 142 K 119.91 139.80 119.91 133.19

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.