Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Liquid Bees (LIQUIDBEES)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Liquid Bees on 29/05/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Liquid Bees on 27/05/2020 with rise in volume. Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Liquid Bees on 29/05/2020 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Liquid Bees on 22/05/2020 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Liquid Bees on 15/05/2020 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Liquid Bees on 08/05/2020 with rise in volume. Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Liquid Bees on 29/05/2020 Prior to pattern formation this share was in uptrend.
Doji Candlestick pattern was formed by Liquid Bees on 30/04/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Doji Candlestick pattern was formed by Liquid Bees on 31/03/2020 with rise in volume. Prior to pattern formation this share was in uptrend.

Daily OHLCV of Liquid Bees

Date Open High Low Close Volume HA Open HA High HA Low HA Close
29-May-20 1000.00 1000.01 999.99 1000.00 2016 K 1000.16 1000.16 999.99 1000.00
28-May-20 1001.00 1001.00 999.60 1000.00 1055 K 999.91 1001.00 999.60 1000.40
27-May-20 1000.00 1000.01 999.56 999.99 1197 K 999.94 1000.01 999.56 999.89
26-May-20 1000.00 1000.01 999.50 1000.00 894 K 999.99 1000.01 999.50 999.88
22-May-20 1000.00 1000.01 999.55 999.99 764 K 1000.10 1000.10 999.55 999.89
21-May-20 1000.00 1000.98 999.70 1000.00 823 K 1000.03 1000.98 999.70 1000.17
20-May-20 1000.00 1000.01 999.99 999.99 818 K 1000.06 1000.06 999.99 1000.00
19-May-20 1000.00 1000.01 999.55 1000.00 678 K 1000.23 1000.23 999.55 999.89
18-May-20 1000.00 1000.01 999.55 1000.00 887 K 1000.58 1000.58 999.55 999.89
15-May-20 1000.84 1000.84 999.55 1000.00 791 K 1000.86 1000.86 999.55 1000.31
14-May-20 1003.55 1003.55 999.99 1000.00 1035 K 999.95 1003.55 999.95 1001.77
13-May-20 1000.00 1000.01 999.25 999.99 754 K 1000.08 1000.08 999.25 999.81
12-May-20 1000.00 1000.01 999.99 1000.00 773 K 1000.16 1000.16 999.99 1000.00
11-May-20 1000.00 1000.01 999.50 999.99 819 K 1000.45 1000.45 999.50 999.88
08-May-20 1000.00 1000.01 999.50 1000.00 1162 K 1001.03 1001.03 999.50 999.88
07-May-20 1003.55 1003.55 999.90 1000.00 987 K 1000.30 1003.55 999.90 1001.75
06-May-20 1000.97 1000.97 999.94 1000.00 827 K 1000.13 1000.97 999.94 1000.47
05-May-20 1000.00 1001.00 999.99 1000.00 1293 K 1000.02 1001.00 999.99 1000.25
04-May-20 1000.00 1000.01 999.50 1000.00 3582 K 1000.16 1000.16 999.50 999.88
30-Apr-20 999.95 1000.01 999.56 1000.00 1954 K 1000.44 1000.44 999.56 999.88

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Liquid Bees

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-May-20 29-May-20 1000.00 1001.00 999.50 1000.00 5165 K 1000.40 1001.00 999.50 1000.12
18-May-20 22-May-20 1000.00 1000.98 999.55 999.99 3972 K 1000.67 1000.98 999.55 1000.13
11-May-20 15-May-20 1000.00 1003.55 999.25 1000.00 4174 K 1000.64 1003.55 999.25 1000.70
04-May-20 08-May-20 1000.00 1003.55 999.50 1000.00 7852 K 1000.51 1003.55 999.50 1000.76
27-Apr-20 01-May-20 999.99 1001.76 999.55 1000.00 5776 K 1000.69 1001.76 999.55 1000.33
20-Apr-20 24-Apr-20 1000.00 1001.00 999.50 1000.00 6856 K 1001.25 1001.25 999.50 1000.12
13-Apr-20 17-Apr-20 1000.00 1009.90 999.50 1000.03 5611 K 1000.15 1009.90 999.50 1002.36
06-Apr-20 10-Apr-20 1000.00 1000.01 999.50 1000.00 3840 K 1000.43 1000.43 999.50 999.88
30-Mar-20 03-Apr-20 1000.00 1000.01 999.50 1000.00 5541 K 1000.99 1000.99 999.50 999.88
23-Mar-20 27-Mar-20 999.99 1009.90 998.00 1000.00 7115 K 1000.01 1009.90 998.00 1001.97
16-Mar-20 20-Mar-20 1000.01 1000.01 999.00 1000.00 5578 K 1000.26 1000.26 999.00 999.75
09-Mar-20 13-Mar-20 999.99 1003.55 999.00 1000.00 5323 K 999.88 1003.55 999.00 1000.63
02-Mar-20 06-Mar-20 1000.00 1001.00 999.25 1000.00 4534 K 999.69 1001.00 999.25 1000.06
24-Feb-20 28-Feb-20 1000.00 1001.00 997.55 999.84 4653 K 999.78 1001.00 997.55 999.60
17-Feb-20 21-Feb-20 999.99 1000.01 999.30 1000.00 3001 K 999.73 1000.01 999.30 999.83
10-Feb-20 14-Feb-20 1000.00 1000.01 997.55 1000.00 3203 K 1000.07 1000.07 997.55 999.39
03-Feb-20 07-Feb-20 1000.00 1001.00 999.25 1000.00 3565 K 1000.08 1001.00 999.25 1000.06
27-Jan-20 31-Jan-20 1001.00 1001.00 999.25 1000.00 4079 K 999.84 1001.00 999.25 1000.31
20-Jan-20 24-Jan-20 999.99 1000.01 999.25 1000.00 3453 K 999.87 1000.01 999.25 999.81
13-Jan-20 17-Jan-20 1000.00 1000.50 999.32 1000.00 3486 K 999.79 1000.50 999.32 999.96

Monthly OHLCV of Liquid Bees

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-May-20 31-May-20 1000.00 1003.55 999.25 1000.00 21164 K 1001.67 1003.55 999.25 1000.70
01-Apr-20 30-Apr-20 1000.00 1009.90 999.50 1000.00 24596 K 1001.00 1009.90 999.50 1002.35
01-Mar-20 31-Mar-20 1000.00 1009.90 998.00 1000.00 25581 K 1000.02 1009.90 998.00 1001.98
01-Feb-20 29-Feb-20 1000.00 1001.00 997.55 999.84 15282 K 1000.45 1001.00 997.55 999.60
01-Jan-20 31-Jan-20 1001.00 1001.00 997.55 1000.00 19115 K 1001.01 1001.01 997.55 999.89
01-Dec-19 31-Dec-19 1000.00 1009.90 995.55 999.99 15323 K 1000.66 1009.90 995.55 1001.36
01-Nov-19 30-Nov-19 999.61 1008.00 995.55 1000.00 16555 K 1000.54 1008.00 995.55 1000.79
01-Oct-19 31-Oct-19 1000.00 1010.00 995.55 1000.00 14880 K 999.70 1010.00 995.55 1001.39
01-Sep-19 30-Sep-19 1000.00 1000.01 995.55 1000.00 23886 K 1000.51 1000.51 995.55 998.89
01-Aug-19 31-Aug-19 1000.00 1010.00 996.30 1000.00 22911 K 999.45 1010.00 996.30 1001.58
01-Jul-19 31-Jul-19 1000.00 1000.45 999.15 1000.00 20331 K 999.00 1000.45 999.00 999.90
01-Jun-19 30-Jun-19 1000.00 1000.01 999.02 999.99 18691 K 998.25 1000.01 998.25 999.75
01-May-19 31-May-19 999.99 1000.01 991.56 1000.00 18790 K 998.62 1000.01 991.56 997.89
01-Apr-19 30-Apr-19 999.99 1000.10 992.01 1000.00 16054 K 999.21 1000.10 992.01 998.03
01-Mar-19 31-Mar-19 1000.00 1000.01 999.15 1000.00 21235 K 998.63 1000.01 998.63 999.79
01-Feb-19 28-Feb-19 1000.00 1000.35 991.56 1000.00 12766 K 999.27 1000.35 991.56 997.98
01-Jan-19 31-Jan-19 1000.00 1000.01 999.01 1000.00 14009 K 998.79 1000.01 998.79 999.75
01-Dec-18 31-Dec-18 1000.00 1000.01 999.00 999.99 17497 K 997.84 1000.01 997.84 999.75
01-Nov-18 30-Nov-18 992.00 1002.00 992.00 1000.00 16288 K 999.18 1002.00 992.00 996.50
01-Oct-18 31-Oct-18 999.99 1005.00 991.56 1000.00 20743 K 999.22 1005.00 991.56 999.14

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.