Futures & Options Stocks list with Returns, Tech/Funda Analysis, Chart , Pivots

Loading ...

Free Access to TSR Screeners - Sign Up for Your Weekend Pass

List of Futures & Options Stocks with Key Technical , Fundamentals & Charts

Name	Close	% Change	Weight %	1Y Low	1Y High	1M Return	1Y Return	PE	PB	Beta	50 EMA	200 EMA	RSI
360 ONE WAM Ltd.	1113.3	3.42	0.172	882.60	1273.80	6.70	16.36	38.79	6.05	1.24	1050.92	1080.95	66.31
ABB Ltd.	7029.5	2.12	0.217	4637.50	7083.00	11.39	26.17	88.72	20.47	0.954	6134.94	5703.96	73.42
Adani Energy Solutions Ltd.	1259.8	3.04	0.235	744.90	1266.45	25.90	37.81	65.66	6.48	1.68	1026.69	957.61	76.45
Adani Enterprises Ltd.	2218.3	0.663	0.504	1753.00	2695.00	12.30	-8.26	19.92	4.51	1.73	2053.69	2248.07	67.02
Adani Green Energy Ltd.	1127.3	0.751	0.230	765.00	1177.55	29.78	19.02	129.94	7.35	1.71	948.02	992.10	76.60
Adani Ports & Special Economic Zone Ltd.	1573.4	1.52	0.783	1181.20	1584.00	15.23	24.93	26.84	5.18	1.47	1444.30	1423.61	67.23
Aditya Birla Capital Ltd.	340.4	0.725	0.170	188.41	369.30	6.83	71.76	25.92	2.72	1.17	329.19	309.56	57.00
Alkem Laboratories Ltd.	5582.0	0.215	0.134	4716.20	5933.50	4.66	12.69	28.09	5.18	0.267	5455.03	5442.69	59.02
Amber Enterprises India Ltd.	7958.5	3.16	0.095	5400.50	8626.00	17.42	19.03	165.76	9.61	0.300	7005.94	6969.86	67.72
Ambuja Cements Ltd.	459.0	0.207	0.223	394.00	624.95	5.71	-19.45	30.58	1.89	1.09	465.44	521.35	54.87
Angel One Ltd.	322.47	10.20	0.078	208.63	328.50	48.62	36.86	39.30	5.17	1.31	252.25	252.21	78.22
APL Apollo Tubes Ltd.	2105.7	2.95	0.223	1492.00	2301.40	7.13	32.48	49.85	13.42	0.701	2023.59	1877.31	57.50
Apollo Hospitals Enterprises Ltd.	7699.0	1.93	0.466	6677.50	8099.50	2.65	8.84	60.98	12.49	0.767	7458.42	7338.39	59.31
Ashok Leyland Ltd.	174.78	-1.10	0.367	108.10	215.42	-0.755	59.63	31.39	6.55	0.641	177.89	160.94	50.93
Asian Paints Ltd.	2464.0	0.971	0.663	2115.00	2985.70	10.09	-0.158	60.67	11.90	1.23	2353.09	2486.59	64.98
Astral Ltd.	1605.0	1.67	0.116	1250.00	1768.70	-2.85	22.82	84.15	11.74	0.852	1584.77	1523.07	50.72
Au Small Finance Bank Ltd.	990.6	0.676	0.114	592.00	1039.20	9.82	68.89	31.94	4.20	1.03	942.29	877.38	61.41
Aurobindo Pharma Ltd.	1386.0	-0.0361	0.237	1016.10	1394.90	7.78	18.30	22.88	2.42	0.516	1274.21	1201.27	70.15
Avenue Supermarts Ltd.	4628.5	4.52	0.401	3529.00	4949.50	22.40	6.23	102.03	13.84	0.911	4063.62	4046.89	71.83
Axis Bank Ltd.	1359.1	0.704	2.32	1042.50	1418.30	10.67	14.13	16.01	2.18	1.21	1288.36	1238.84	62.62
Bajaj Auto Ltd.	9773.5	-0.524	0.676	7612.00	10187.00	7.28	21.89	30.93	8.04	1.12	9393.41	9139.50	60.14
Bajaj Finance	908.25	0.259	1.47	787.90	1102.50	4.56	-0.873	31.54	5.74	1.26	913.45	936.56	52.92
Bajaj Finserv Ltd.	1838.9	0.492	0.623	1597.00	2195.00	3.62	-9.65	30.55	2.27	1.45	1841.20	1936.95	56.34
Bajaj Holdings & Investment Ltd.	10355.5	1.47	0.268	8588.00	14763.00	7.17	-13.38	12.92	1.55	1.07	10154.55	11250.24	59.67
Bandhan Bank Ltd.	174.47	0.166	0.103	134.25	192.48	9.33	9.87	27.75	0.459	0.874	162.59	161.73	60.40
BANK NIFTY	56565.7	0.855	0	49954.90	61764.90	3.08	4.19	0	0	1.07	56217.11	56689.50	56.05
Bank of Baroda	280.44	0.376	0.318	212.55	325.50	-0.992	15.50	7.42	0.931	1.38	281.90	274.32	53.00
Bank of India	148.1	-0.511	0.075	104.20	178.36	-2.17	26.47	6.85	0.813	1.49	151.59	140.96	48.93
Bharat Dynamics Ltd.	1380.7	1.57	0.077	1086.00	2096.60	6.47	-0.897	87.17	12.54	1.52	1306.13	1410.09	62.33
Bharat Electronics Ltd.	462.75	1.56	0.978	293.70	473.45	5.33	56.78	56.44	16.78	1.17	433.66	405.45	65.45
Bharat Forge Ltd.	1860.5	0.253	0.292	1066.70	1935.50	6.56	74.17	78.54	10.03	1.18	1711.53	1488.87	61.87
Bharat Heavy Electricals Ltd.	316.79	2.43	0.270	205.12	317.80	23.58	39.32	125.21	4.50	1.50	267.10	257.91	74.85
Bharat Petroleum Corporation Ltd.	312.1	1.35	0.350	266.60	391.65	4.02	4.61	5.35	1.56	1.38	322.06	335.20	53.18
Bharti Airtel Ltd.	1846.9	0.342	3.60	1746.90	2174.50	1.09	-2.23	36.33	6.74	0.978	1887.57	1921.89	48.73
Biocon Ltd.	358.1	2.10	0.125	308.45	424.95	-5.15	8.09	72.02	1.50	0.924	369.44	370.14	46.84
Blue Star Ltd.	1866.1	0.908	0.146	1450.00	2104.50	2.80	-7.41	77.02	12.66	0.461	1777.01	1812.12	60.53
Bosch Ltd.	37505.0	0.174	0.199	27515.00	41945.00	22.39	36.36	39.68	8.09	1.40	34197.40	35159.60	67.88
Britannia Industries Ltd.	5735.5	2.68	0.403	5276.50	6336.00	-2.08	5.15	55.82	35.40	0.877	5752.30	5775.87	53.49
BSE Ltd.	3531.5	2.46	0.825	1990.00	3550.00	18.76	78.63	64.10	30.42	1.00	2944.64	2621.03	74.05
Canara Bank	142.37	0.950	0.268	90.95	162.89	4.24	48.27	6.33	1.13	1.58	140.62	133.66	55.50
Central Depository Services (India) Ltd.	1393.2	1.86	0.148	1116.30	1828.90	16.17	12.18	60.04	16.63	1.45	1284.08	1405.51	67.01
CG Power and Industrial Solutions Ltd.	774.8	2.50	0.317	525.50	797.55	9.37	25.00	105.28	22.14	1.36	696.11	683.34	67.31
Cholamandalam Investment and Finance Company	1579.0	0.580	0.410	1299.40	1831.50	3.27	-0.523	27.29	5.50	1.30	1562.84	1592.50	55.57
Cipla Ltd.	1240.8	0.837	0.425	1165.70	1673.00	-3.21	-18.11	21.85	3.19	0.502	1289.22	1412.35	46.80
Coal India Ltd	438.75	1.39	0.674	368.65	476.00	-5.08	10.00	8.99	2.65	0.361	439.09	414.63	46.57
Coforge Ltd.	1316.8	0.274	0.268	1008.10	1994.00	22.62	-0.242	39.13	5.18	1.56	1294.88	1532.69	63.38
Colgate Palmolive (India) Ltd.	2106.0	6.50	0.160	1782.00	2747.40	8.96	-18.07	40.47	35.16	0.947	2012.53	2197.41	64.46
Computer Age Management Services Ltd.	750.15	1.59	0.112	611.40	875.00	18.54	-3.39	40.15	16.27	0.538	690.54	735.72	68.66
Container Corporation of India Ltd.	503.1	0.169	0.106	421.45	652.04	11.21	-10.05	30.22	3.03	1.26	477.81	521.17	65.14
Crompton Greaves Ltd.	261.45	0.184	0.103	217.40	362.75	5.15	-21.30	34.61	4.43	0.842	247.02	277.47	61.91
Cummins India Ltd.	5140.9	2.04	0.418	2706.00	5179.90	11.85	77.81	62.15	18.81	0.961	4667.38	4205.10	64.33
Dabur India Ltd.	442.85	3.58	0.155	403.35	577.00	-2.15	-7.60	41.11	7.02	0.915	459.59	493.65	50.43
Dalmia Bharat Ltd.	1971.7	-0.152	0.090	1717.30	2496.30	6.30	6.49	31.31	2.11	1.41	1950.01	2040.73	56.01
Delhivery Ltd.	463.0	0.707	0.172	284.00	490.00	15.09	64.74	227.60	3.68	0	432.80	418.44	62.75
Divi's Laboratories Ltd.	6229.0	-1.02	0.455	5636.50	7071.50	2.34	10.44	67.47	11.08	0.786	6141.59	6199.04	57.69
Dixon Technologies (India) Ltd.	11371.5	0.749	0.231	9600.00	18471.00	10.52	-25.79	41.12	10.16	1.56	10811.25	12890.79	61.58
DLF Ltd.	601.75	2.04	0.218	489.40	886.80	9.85	-10.11	33.65	3.52	1.41	584.48	672.96	62.09
Dr. Reddy's Laboratories Ltd.	1235.7	1.17	0.449	1129.40	1379.70	-3.75	6.20	17.95	2.95	0.256	1253.50	1253.25	47.42
Eicher Motors Ltd.	7189.5	0.820	0.587	5219.50	8230.00	4.04	26.61	36.51	9.32	0.740	7168.71	6789.24	52.43
Eternal Limited	252.61	-0.0356	1.05	212.60	368.45	7.66	9.07	1004.72	7.90	0.868	249.47	271.13	57.75
Exide Industries Ltd.	330.0	-0.422	0.084	287.00	431.00	9.31	-12.07	34.02	1.97	1.49	320.66	355.14	60.47
Federal Bank Ltd.	293.75	3.29	0.356	183.15	302.00	11.04	50.76	17.25	2.08	0.756	276.67	248.87	61.45
Fortis Healthcare Ltd.	890.2	1.87	0.262	638.00	1104.30	8.53	33.96	68.70	7.23	1.00	861.86	861.66	61.43
FSN E-Commerce Ventures Ltd.	269.66	2.68	0.245	186.84	285.60	12.36	42.34	537.84	56.36	0.837	253.14	241.38	64.94
GAIL (India) Ltd.	157.82	-0.692	0.263	134.36	202.79	6.84	-15.60	12.18	1.20	0.885	154.32	168.28	60.55
Glenmark Pharmaceuticals Ltd.	2249.5	0	0.195	1336.30	2297.90	4.83	67.57	59.64	7.11	0.800	2117.16	1956.71	61.97
GMR Airports Limited	96.85	0.103	0.164	79.92	110.36	7.25	11.93	273.67	-3.19	1.20	94.47	93.56	55.93
Godrej Consumer Products Ltd.	1109.4	2.61	0.241	967.05	1309.00	6.56	-10.48	60.98	9.37	1.04	1097.60	1158.08	58.06
Godrej Properties Ltd.	1758.8	0.652	0.258	1434.00	2506.50	11.02	-11.67	33.26	1.94	1.65	1693.30	1939.71	62.23
Grasim Industries Ltd.	2720.5	0.118	0.602	2502.50	2979.00	1.39	-1.46	40.79	1.17	1.17	2720.56	2743.29	52.69
Havell's India Ltd.	1306.4	1.19	0.196	1142.50	1673.80	-0.812	-20.27	54.34	9.78	1.14	1311.18	1421.98	55.02
HCL Technologies Ltd.	1442.3	-0.545	0.927	1297.70	1780.10	9.17	0.299	23.91	0	0.980	1442.88	1532.47	55.85
HDFC Asset Management Company Ltd.	2792.4	4.89	0.330	2087.50	2967.25	17.16	32.40	40.35	15.50	1.49	2536.48	2561.98	65.29
HDFC Bank Ltd.	799.9	0.559	7.48	726.65	1020.50	-5.38	-16.10	17.76	1.75	0.936	841.03	913.85	47.74
HDFC Life Insurance Company Ltd.	616.45	-2.38	0.371	555.10	820.75	-4.02	-14.39	72.01	7.94	0.736	652.20	708.11	46.87
Hero MotoCorp Ltd.	5230.5	1.38	0.410	3725.00	6388.50	-2.32	38.67	19.46	5.22	1.35	5388.58	5304.10	47.89
Hindalco Industries Ltd.	1039.0	-0.087	0.905	603.75	1048.70	10.93	70.47	14.35	1.82	1.01	934.87	840.98	69.79
Hindustan Aeronautics Ltd.	4388.1	0.566	0.494	3479.10	5165.00	10.72	3.97	33.02	8.36	1.95	4035.08	4301.89	71.09
Hindustan Petroleum Corporation Ltd.	370.85	0.162	0.218	316.20	508.45	7.12	-4.35	5.12	1.51	1.90	384.39	414.13	52.74
Hindustan Unilever Ltd.	2240.8	4.75	1.34	2022.50	2750.00	3.83	-5.65	49.82	10.59	0.832	2207.33	2345.02	60.24
Hindustan Zinc Ltd.	592.3	-0.0338	0.157	398.00	733.00	8.41	34.71	21.14	20.29	0.651	566.21	535.80	61.33
Hitachi Energy India Ltd.	28925.0	2.37	0.220	13153.00	29095.00	17.06	119.03	151.76	33.96	0.459	24486.57	20564.11	72.55
Housing & Urban Development Corporation Ltd.	196.91	1.67	0.059	159.00	253.73	14.16	-13.95	13.94	2.21	1.99	185.41	205.81	65.76
I T C Ltd.	306.8	1.12	1.76	287.00	444.20	0.640	-28.19	18.67	5.34	0.715	312.36	363.54	54.35
ICICI Bank Ltd.	1346.8	0.097	5.88	1187.60	1500.00	4.51	-4.26	18.32	3.03	1.12	1316.34	1352.04	59.74
ICICI Lombard General Insurance Company Ltd.	1891.6	0.260	0.280	1629.50	2068.70	3.04	5.48	34.54	5.93	1.03	1832.04	1884.97	64.58
ICICI Prudential Life Insurance Company	562.0	0.726	0.125	491.45	706.80	-5.14	-5.65	50.49	6.32	0.709	583.91	615.00	50.17
IDFC First Bank Ltd.	68.53	1.05	0.055	58.08	87.00	7.65	8.78	35.87	1.42	1.59	69.41	73.61	56.45
Indian Bank	939.45	-0.064	0.203	546.10	1000.90	7.49	63.33	10.99	1.69	1.02	904.40	805.79	54.48
Indian Energy Exchange Ltd.	135.81	1.04	0.065	114.60	215.40	13.29	-27.61	24.57	10.44	1.06	126.43	140.84	66.84
Indian Hotels Co. Ltd.	659.3	1.00	0.342	565.00	853.35	5.99	-21.62	46.33	7.58	0.879	642.04	695.68	59.79
Indian Oil Corporation Ltd.	145.88	1.17	0.299	130.22	188.96	-0.545	8.62	5.62	1.06	1.40	152.98	155.12	48.04
Indian Railway Finance Corporation Ltd.	104.84	1.55	0.127	87.00	148.95	8.37	-19.03	19.41	2.51	1.73	102.48	116.58	60.84
Indian Renewable Energy Development Agency Ltd.	133.01	2.77	0.063	108.65	186.58	14.47	-23.30	19.50	1.41	0	122.80	142.84	68.45
Indus Towers Ltd.	412.25	-0.218	0.327	312.55	481.50	-5.48	3.61	15.18	3.17	0.834	433.42	408.64	38.67
IndusInd Bank Ltd.	853.9	0.708	0.332	710.60	968.85	4.03	7.45	58.13	1.02	1.52	850.83	864.14	54.21
Info Edge (India) Ltd.	1054.55	0.654	0.199	930.50	1550.00	9.50	-21.71	50.44	1.63	1.41	1060.83	1240.84	59.19
Infosys Ltd.	1318.7	-0.0379	2.84	1215.10	1728.00	6.96	-7.10	18.05	0	1.16	1351.94	1486.71	51.91
Inox Wind Ltd.	97.9	2.62	0.0267	75.05	201.00	25.18	-39.88	34.82	2.48	2.18	92.04	122.62	66.49
Interglobe Aviation	4638.4	0.644	0.606	3895.20	6232.50	8.17	-13.56	55.86	22.52	1.36	4536.64	4983.79	56.59
Jindal Steel Limited	1270.0	3.39	0.279	833.60	1284.00	9.74	44.04	62.86	2.65	1.35	1166.61	1075.23	65.22
Jio Financial Services Ltd.	243.86	1.07	0.490	223.30	338.60	2.63	-1.06	95.64	0.913	0	248.12	275.75	52.28
JSW Energy Ltd.	538.05	0.392	0.174	427.75	557.40	6.38	5.94	41.40	3.14	1.25	495.09	505.00	65.50
JSW Steel Ltd.	1240.3	2.09	0.637	935.00	1284.70	6.26	23.14	39.87	4.55	1.02	1187.70	1138.01	60.67
Jubliant Foodworks Limited	458.95	-0.152	0.110	408.80	727.95	-1.46	-34.22	94.90	18.67	1.05	479.25	555.40	49.70
Kalyan Jewellers India Ltd.	426.85	-3.05	0.099	347.50	617.70	11.25	-18.64	39.24	8.94	1.32	414.49	463.77	55.75
Kaynes Technology India Ltd.	4214.4	0.290	0.078	3294.90	7705.00	15.94	-25.32	71.04	7.82	0	3847.89	4709.80	66.08
KEI Industries Ltd.	4839.3	4.13	0.174	2791.00	5303.00	14.77	71.24	51.56	8.44	1.29	4405.34	4189.63	65.73
Kfin Technologies Ltd.	976.0	2.10	0.066	866.00	1388.50	8.33	-11.74	48.18	12.07	0	949.70	1029.26	59.05
Kotak Mahindra Bank Ltd.	383.6	1.17	1.70	345.50	460.38	2.51	-12.34	20.35	0.475	0.777	388.62	405.73	53.46
KPIT Technologies Ltd.	747.8	0.208	0.075	624.90	1434.50	14.39	-34.18	28.45	4.04	1.22	787.39	1045.99	56.61
L&T Finance Ltd.	287.14	2.40	0.144	158.20	329.45	9.12	75.42	25.47	2.79	1.48	273.68	258.27	60.30
Larsen & Toubro Ltd.	4096.1	-0.575	2.89	3225.10	4440.00	15.62	26.14	32.19	5.97	1.10	3871.15	3828.52	61.63
Laurus Labs Ltd.	1135.75	0.656	0.251	572.25	1142.35	17.24	80.84	72.10	13.21	0.996	1038.62	937.01	67.82
LIC Housing Finance Ltd.	540.0	0.963	0.098	458.90	646.50	8.24	-10.66	5.36	0.811	1.20	517.36	544.58	61.05
Life Insurance Corporation of India	842.2	0.065	0.132	721.50	980.00	8.29	4.86	10.04	1.30	1.48	809.49	851.21	62.13
Lodha Developers Limited	872.55	-0.109	0.240	650.80	1531.00	3.60	-29.41	26.07	4.22	1.37	880.49	1063.91	58.93
Lupin Ltd.	2326.1	-0.0387	0.345	1836.80	2377.60	1.21	20.08	22.92	5.92	0.675	2272.13	2129.89	54.90
Mahindra & Mahindra Ltd.	3200.2	-0.686	1.62	2665.90	3839.90	2.28	19.44	23.07	9.47	1.03	3258.95	3342.33	51.25
Manappuram Finance Limited	268.9	0.280	0.075	222.51	321.60	4.69	17.32	56.93	1.85	1.31	272.53	271.56	52.21
Mankind Pharma Ltd.	2125.0	0.979	0.146	1909.70	2716.50	2.75	-17.69	49.19	6.18	0	2098.58	2244.40	56.81
Marico Ltd.	757.3	1.73	0.251	680.30	813.50	0.338	5.95	56.31	22.35	0.670	755.79	733.97	51.13
Maruti Suzuki India Ltd.	13453.0	0.885	0.958	11289.00	17370.00	3.71	15.03	28.45	4.40	0.657	13804.45	14366.36	52.14
Max Financial Services Ltd.	1683.2	-0.708	0.214	1213.20	1892.50	1.77	38.19	398.87	9.04	0.609	1655.25	1595.36	56.79
Max Healthcare Institute Ltd.	1007.65	1.72	0.424	903.00	1314.30	3.20	-7.08	69.05	10.28	0.969	1002.31	1067.47	58.00
Mazagon Dock Shipbuilders Ltd.	2616.4	2.02	0.119	2057.40	3775.00	10.76	-3.48	43.84	12.88	2.43	2391.35	2532.41	65.34
MphasiS Ltd.	2462.2	0.835	0.197	2013.00	3037.20	18.71	8.29	25.92	4.86	1.60	2351.50	2589.22	65.79
Multi Commodity Exchange of India Ltd.	2856.1	-0.213	0.380	1120.00	2903.00	6.90	151.93	114.95	29.24	0.403	2503.70	2068.37	69.82
Muthoot Finance	3571.3	-0.187	0.186	2027.00	4149.50	4.45	69.13	16.56	4.48	0.754	3456.19	3250.74	58.07
National Aluminium Co. Ltd.	438.75	1.40	0.237	149.00	440.00	11.03	186.97	12.67	4.43	0.595	380.63	300.97	69.06
NBCC (India) Ltd.	94.32	1.36	0.059	77.18	130.70	13.46	-4.15	38.62	9.38	2.21	90.99	100.84	61.88
Nestle India Ltd.	1285.6	2.24	0.542	1084.70	1340.40	6.52	6.40	75.56	59.64	0.732	1242.80	1235.70	63.22
NHPC LIMITED	83.56	2.68	0.162	71.62	92.34	8.67	-1.67	52.17	1.78	1.05	77.04	79.72	73.19
NMDC Ltd.	89.78	3.01	0.184	62.00	90.15	13.33	36.30	11.16	2.59	0.678	81.15	77.44	72.30
NTPC Ltd.	393.6	0.716	1.04	315.55	397.25	2.67	8.13	21.69	2.00	0.567	371.69	352.21	63.88
Nuvama Wealth Management Ltd.	1400.7	2.51	0.061	1096.90	1701.70	21.02	17.39	25.03	7.11	0	1266.04	1325.09	71.59
Oberoi Realty Ltd.	1710.6	0.0117	0.122	1391.20	2005.00	17.30	4.26	27.78	3.90	1.15	1554.18	1620.82	72.36
Oil & Natural Gas Corporation Ltd.	284.05	0.460	0.672	228.45	293.00	7.29	16.66	9.35	0.925	0.688	273.12	256.73	56.53
Oil India Ltd.	470.1	1.67	0.154	381.35	524.00	-0.770	22.29	12.89	1.32	0.184	468.55	445.93	49.18
One 97 Communications Ltd.	1161.65	1.11	0.287	808.00	1381.80	13.66	36.73	270.58	4.93	0.396	1104.08	1120.41	61.56
Oracle Financial Services Software Ltd.	7992.5	2.78	0.113	6234.50	9950.00	26.82	0.535	28.21	9.26	1.50	7108.32	7863.25	73.90
Page Industries	37975.0	2.69	0.131	29805.00	50590.00	24.45	-15.34	55.02	29.73	0.891	33879.57	37623.38	77.34
Patanjali Foods Ltd.	468.3	0.721	0.098	450.60	665.00	-3.73	-28.80	30.84	4.40	0.652	491.65	540.09	43.96
PB Fintech Ltd.	1600.6	3.23	0.326	1364.00	1978.00	6.83	-3.17	127.40	11.28	0.805	1520.97	1648.36	63.90
Persistent Systems Ltd.	5446.5	-0.982	0.344	4449.10	6599.00	20.25	12.62	49.51	12.48	1.52	5274.72	5555.70	62.93
Petronet LNG Ltd.	273.22	0.637	0.122	235.35	326.50	-5.03	-10.11	11.20	2.03	0.684	276.07	284.98	51.82
PG Electroplast	561.4	0.672	0.052	436.55	1008.00	7.17	-40.81	56.96	6.57	0.629	535.23	591.82	60.12
Phoenix Mills Ltd.	1792.2	0.555	0.204	1402.50	1993.00	12.31	10.99	58.47	4.57	1.10	1665.07	1666.35	67.46
PI Industries Limited	3139.7	0.884	0.155	2700.00	4330.00	8.53	-13.87	32.58	3.11	0.965	3008.94	3341.56	62.85
Pidilite Industries Ltd.	1393.4	4.69	0.296	1259.00	1574.95	2.68	-8.16	59.23	14.67	1.06	1385.32	1449.91	55.79
Piramal Pharma Ltd.	148.85	0.915	0.055	132.30	228.45	7.05	-32.47	280.29	2.44	0	150.66	174.27	54.43
PNB Housing Finance Ltd.	923.7	3.35	0.096	729.60	1141.90	18.43	-6.76	10.34	1.41	1.09	834.86	876.65	67.78
Polycab India Ltd.	8182.5	3.53	0.235	5280.00	8722.00	14.18	54.59	46.99	11.96	1.14	7526.02	7259.43	65.03
Power Finance Corporation Ltd.	464.85	1.30	0.399	329.90	467.20	11.19	9.71	6.01	1.31	1.32	410.20	399.56	70.80
Power Grid Corporation of India Ltd.	318.1	1.87	0.822	250.00	322.00	6.57	2.94	20.30	3.12	0.855	294.62	286.74	70.61
Premier Energies Ltd.	1034.6	3.14	0.071	660.00	1163.90	27.54	6.96	36.25	15.73	0	866.21	913.20	80.87
Prestige Estates Projects Ltd.	1356.8	1.41	0.127	1090.00	1814.00	7.19	11.65	59.67	3.59	1.83	1346.66	1488.59	58.57
Punjab National Bank	114.48	0.810	0.240	89.45	135.15	2.21	15.06	7.33	0.870	1.29	114.97	115.15	53.91
Rail Vikas Nigam Ltd.	303.06	3.12	0.102	248.00	447.80	13.17	-18.28	54.26	6.38	2.42	288.36	325.13	63.49
RBL Bank	315.55	-0.111	0.109	183.45	340.40	6.00	71.83	26.77	1.22	2.03	308.41	286.99	53.91
REC Ltd.	373.3	2.50	0.268	304.05	448.00	10.54	-12.90	5.57	1.23	1.13	344.51	369.12	66.72
Reliance Industries Ltd.	1365.0	1.62	5.44	1267.00	1611.80	-2.33	7.10	21.87	1.82	0.816	1389.39	1420.50	49.78
S&P CNX NIFTY	24353.6	0.648	0	22182.60	26373.20	3.28	2.10	0	0	1.00	24196.17	24819.17	57.11
Sammaan Capital Ltd.	154.53	-0.277	0.0388	110.58	192.95	10.88	28.52	8.40	0.353	1.86	147.61	146.11	58.91
Samvardhana Motherson International Ltd.	125.03	1.80	0.334	85.93	136.15	7.94	44.63	37.91	3.52	1.79	118.04	112.38	59.70
SBI Cards & Payment Services Ltd.	695.2	1.40	0.126	615.50	1027.25	0.195	-23.30	31.76	2.47	1.10	717.54	799.09	52.16
SBI Life Insurance Company Ltd.	1970.9	-0.192	1.18	1595.30	2132.00	2.01	22.55	80.14	11.13	0.884	1939.09	1902.78	58.77
Shree Cement Ltd.	25290.0	0.717	0.316	22550.00	32490.00	6.82	-18.42	50.54	4.18	1.16	24866.87	26839.57	58.80
Shriram Finance Ltd.	1036.95	1.39	0.887	566.50	1108.00	3.22	49.90	21.18	3.39	0.944	985.11	860.00	57.19
Siemens Ltd.	3707.9	4.04	0.184	2744.00	3718.90	16.84	31.95	78.20	9.92	0.675	3210.21	3386.80	71.90
Solar Industries India	15089.0	0.660	0.220	11646.00	17820.00	7.52	23.35	92.59	28.89	0.437	13643.58	13384.03	68.48
Sona BLW Precision Forgings Ltd.	593.85	2.24	0.141	402.30	596.95	18.27	31.47	60.22	6.50	0.666	518.53	501.17	69.89
SRF Ltd.	2494.5	-0.379	0.217	2355.00	3325.00	-0.140	-16.58	41.71	5.80	0.223	2590.42	2786.29	48.87
State Bank of India	1080.25	1.23	2.68	755.50	1234.70	1.46	35.46	11.64	1.84	1.14	1071.66	979.08	53.09
Steel Authority of India Ltd.	173.33	1.17	0.151	106.25	174.99	12.90	52.10	25.42	1.23	1.40	156.43	142.78	67.05
Sun Pharmaceutical Industries Ltd.	1675.5	-1.04	1.11	1548.00	1851.20	-6.63	-4.34	37.24	5.42	0.508	1729.00	1713.33	40.43
Supreme Industries Ltd.	3709.0	1.23	0.146	3182.00	4739.00	-5.48	9.17	57.27	8.39	0.829	3775.49	3861.24	44.81
Suzlon Energy Ltd.	52.93	5.33	0.337	38.19	74.30	28.25	-3.89	21.29	10.67	1.70	44.79	51.14	77.70
Swiggy Limited	277.45	-1.05	0.215	256.70	474.00	-5.26	-18.59	0	6.78	0	297.56	355.23	47.12
Syngene International Ltd.	436.6	0.437	0.0424	380.00	754.85	6.22	-39.94	49.62	3.74	0.693	440.26	562.18	59.34
Tata Consultancy Services Ltd.	2581.5	0.179	1.61	2346.20	3630.50	7.94	-21.75	18.92	8.91	1.13	2625.34	3007.59	55.62
Tata Consumer Products Ltd.	1113.2	0.961	0.433	1007.20	1220.90	3.27	-0.625	75.49	5.16	0.829	1099.39	1116.66	59.52
Tata Elxsi Ltd.	4592.5	-0.0239	0.097	3966.20	6735.00	11.91	-6.29	49.35	10.51	1.60	4565.69	5219.36	59.47
Tata Motors Passenger Vehicles Limited	360.1	1.07	0.438	294.30	744.00	12.81	-42.06	33.87	-6.09	1.32	342.98	457.68	63.76
Tata Power Co. Ltd.	427.6	0.234	0.441	342.50	432.00	6.67	12.03	36.00	3.18	1.07	389.08	385.57	73.08
Tata Steel Ltd.	212.12	0.679	1.05	137.05	216.45	8.54	54.67	28.67	2.85	1.14	197.62	180.56	64.97
Tata Technologies Ltd.	589.3	0.443	0.063	507.40	797.00	12.28	-9.55	45.15	6.82	0	576.36	653.51	60.49
Tech Mahindra Ltd.	1511.4	1.37	0.491	1303.00	1854.00	12.64	15.66	28.63	4.83	1.14	1456.85	1508.35	63.87
Titan Company Ltd.	4525.9	1.45	0.902	3245.50	4554.00	10.64	36.02	84.03	34.37	0.998	4198.98	3904.62	63.39
Torrent Pharmaceuticals Ltd.	4179.5	0.568	0.265	3101.60	4482.90	-2.93	28.41	62.07	17.87	0.430	4159.32	3843.15	49.92
Torrent Power Ltd.	1565.0	2.85	0.149	1188.00	1622.20	8.42	-1.63	24.16	4.42	0.941	1431.90	1387.42	67.33
Trent Ltd.	4107.7	0.598	0.478	3275.50	6261.00	13.02	-19.94	89.08	13.31	1.44	3826.76	4398.44	65.29
Tube Investments of India Ltd.	2790.2	1.35	0.179	2164.90	3419.90	12.69	11.80	89.21	5.95	1.51	2608.21	2773.80	63.00
TVS Motor Company Ltd.	3735.8	-0.570	0.540	2640.00	3970.00	6.98	39.43	81.40	19.41	1.13	3639.34	3432.11	55.64
UltraTech Cement Ltd.	11886.0	0.507	0.827	10325.00	13110.00	6.93	-0.126	45.41	4.83	1.41	11666.82	11875.22	57.39
Union Bank of India	188.91	0.223	0.223	114.50	205.49	7.29	49.23	7.58	1.16	1.43	179.32	160.27	57.11
United Spirits Ltd.	1302.9	3.86	0.208	1210.80	1645.00	0.115	-14.16	53.72	11.61	0.983	1314.29	1365.87	52.69
UNO Minda Ltd.	1097.8	-1.05	0.124	864.30	1382.00	4.25	25.58	55.69	10.14	0.620	1113.66	1150.96	52.10
UPL Ltd.	664.7	0.720	0.226	565.15	812.20	7.93	1.30	31.55	1.49	1.23	655.20	682.94	59.24
Varun Beverages Ltd.	473.9	2.93	0.368	381.00	562.00	16.62	-14.88	51.16	8.89	1.20	433.80	466.09	70.69
Vedanta Ltd	787.5	0.594	0.777	398.60	791.15	12.60	96.85	21.75	5.85	0.600	694.08	587.15	72.77
Vodafone Idea Ltd.	9.61	0.839	0.156	6.12	12.80	3.89	31.46	0	-2.24	1.36	9.74	9.60	54.20
Voltas Ltd.	1440.1	2.22	0.205	1186.80	1582.50	1.39	12.08	93.05	7.39	0.423	1380.93	1392.27	59.78
Waaree Energies Limited	3466.2	0.797	0.162	2345.10	3865.00	20.22	49.21	30.54	10.48	0	3040.10	2980.37	75.31
Wipro Ltd.	204.32	-2.83	0.393	186.50	273.10	6.79	-13.75	16.15	2.48	1.29	208.56	235.12	53.10
Yes Bank Ltd.	20.19	1.20	0.189	17.20	24.30	8.32	11.61	19.78	1.30	1.76	19.66	20.63	61.47
Zydus Lifesciences Ltd.	943.95	0.516	0.144	830.25	1059.05	6.09	13.52	19.08	3.57	0.665	903.70	928.81	64.41