Daily, Weekly, Monthly Price Range of Futures & Options Stocks, India

Free Access to TSR Screeners - Sign Up for Your Nightly Pass

Name	Close	3 Day	5 Day	10 Day	30 Day	5 Weeks	10 Weeks	3 Months	6 Months	12 Months	TSR Strength Index
360ONE	1056.8	22.45	22.25	26.74	33.78	74.60	92.32	137.40	183.80	204.65	Neutral
ABB	5097.0	89.50	176.75	140.50	131.22	302.25	293.78	600.50	729.31	967.65	Bearish
ADANIENSOL	791.1	22.85	20.59	22.13	19.50	38.79	47.51	71.43	124.93	175.48	Bearish
ADANIENT	2300.3	52.95	63.57	63.83	48.18	126.90	139.92	180.40	265.38	394.71	Bearish
ADANIGREEN	957.55	26.85	29.68	30.71	25.86	54.55	63.11	62.18	116.44	270.65	Bearish
ADANIPORTS	1367.1	38.50	40.48	31.27	25.09	56.38	67.63	78.95	155.22	183.76	Neutral
ATGL	589.0	13.30	16.00	16.86	15.37	31.90	42.75	52.92	82.62	123.58	Bearish
ABCAPITAL	277.15	8.97	13.49	10.98	7.60	19.09	18.20	36.80	41.66	36.48	Bullish
ABFRL	76.46	1.88	2.23	2.02	1.80	3.33	4.11	5.44	56.05	49.69	Mild Bullish
ALKEM	4871.0	102.00	123.75	101.38	86.70	187.82	184.70	303.15	446.19	550.07	Bearish
AMBER	7628.0	270.75	272.12	316.39	264.79	499.38	531.72	870.75	1049.45	1543.66	Mild Bearish
AMBUJACEM	589.9	13.97	16.46	16.22	12.36	23.85	28.02	36.48	58.56	73.18	Neutral
ANGELONE	2610.9	106.60	85.55	81.27	85.56	164.90	214.30	256.75	480.42	576.00	Neutral
APLAPOLLO	1569.1	51.80	42.80	58.24	45.39	106.85	100.87	177.40	215.79	216.33	Bearish
APOLLOHOSP	7189.5	110.50	130.12	138.06	127.55	221.50	278.61	389.25	508.43	656.49	Bearish

You are viewing first 15 Records. Access to all records is available to Premium Users. Or With Higher Plan Premium Plan (my TSR)