Technicals Stability Returns


Overview       Stock List   Returns   Highls/Lows   Beta   Price Range   
Financials       Highlights   Key Ratios   Balance Sheet   Cash Flow   Income Stmt (Yrly)   Income Stmt (Qtrly)   
Technical       Indicators   Overbought/Sold   EMA   SMA   Pivot Points   

List of Futures & Options Stocks with Key Technical , Fundamentals & Charts

Choose From Broad Based / Sector Index
Please Login for Feature Rich View . Steps 1 - Login Screeners Index Screeners OR Create Watchlist to choose columns of your choice
List of Futures & Options Stocks with Key Technical , Fundamentals & Charts
NameClosePE / Book ValueShort Term / Long Term Beta1Y Low / High1M / 1Y Return50 / 200 D MA
Gujarat Gas Co. Ltd.480.024.45 / 91.160.524 / 0.876403.55 / 674.60 0.218 % / 27.80 % 486.11 / 488.75
Aarti Industries Ltd.547.829.88 / 129.190.959 / 0.926510.05 / 1027.00 8.56 % / 44.06 % 600.83 / 722.35
ABB Ltd.3079.4568.37 / 196.740.659 / 0.8931944.60 / 3446.30 8.29 % / 38.64 % 2872.79 / 2784.21
Abbott India Ltd.21278.250.95 / 1277.400.710 / -0.20715545.00 / 22499.00 4.70 % / 36.73 % 21270.01 / 19278.76
ACC Ltd.1973.7544.50 / 737.303.59 / 1.061695.90 / 2785.00 18.30 % / 14.36 % 2381.48 / 2311.42
Adani Enterprises Ltd.2164.25191.21 / 277.236.04 / 1.871017.45 / 4190.00 43.41 % / 26.12 % 3513.21 / 3040.52
Adani Ports & Special Economic Zone Ltd.599.2523.71 / 201.005.19 / 1.38395.10 / 987.85 25.66 % / 16.52 % 781.73 / 795.09
Aditya Birla Capital Ltd.148.47.48 / 67.731.68 / 1.4485.60 / 162.45 2.13 % / 25.07 % 148.47 / 118.62
Aditya Birla Fashion and Retail Ltd.250.4555.30 / 29.700.813 / 1.13221.30 / 359.50 9.76 % / 13.37 % 281.96 / 288.68
Alkem Laboratories Ltd.3180.833.42 / 764.570.132 / 0.2802828.00 / 3724.95 4.93 % / 8.88 % 3057.18 / 3098.53
Ambuja Cements Ltd.384.6542.07 / 128.664.82 / 1.12274.00 / 598.00 26.00 % / 2.22 % 508.42 / 452.55
Apollo Hospitals Enterprises Ltd.4391.2575.07 / 416.880.356 / 0.8553361.55 / 5016.55 0.087 % / 0.188 % 4495.76 / 4239.84
Apollo Tyres Ltd.332.6528.37 / 177.721.11 / 1.75165.25 / 343.05 1.50 % / 47.88 % 321.72 / 260.45
Ashok Leyland Ltd.148.569.44 / 24.460.146 / 1.7093.20 / 169.45 0.508 % / 10.82 % 146.43 / 145.18
Asian Paints Ltd.2765.671.23 / 147.031.07 / 0.8732560.00 / 3582.90 7.14 % / 14.01 % 2987.14 / 3089.18
Astral Ltd.2034.0596.70 / 116.300.690 / 1.051581.55 / 2654.80 1.27 % / 4.06 % 2016.95 / 1970.57
Atul Ltd.7189.8538.63 / 1548.520.507 / 0.8136873.75 / 10647.40 8.16 % / 22.93 % 7869.93 / 8416.94
Au Small Finance Bank Ltd.649.030.34 / 155.581.06 / 1.60525.00 / 732.98 3.71 % / 2.72 % 644.28 / 628.61
Aurobindo Pharma Ltd.445.0511.95 / 435.810.291 / 0.729397.20 / 727.95 0.679 % / 31.54 % 441.17 / 515.03
Axis Bank Ltd.871.7513.03 / 439.240.931 / 1.55618.25 / 970.00 7.25 % / 9.17 % 919.97 / 787.78
Bajaj Auto Ltd.3880.318.91 / 910.06-0.470 / 0.9793125.00 / 4131.75 6.54 % / 12.19 % 3657.25 / 3750.68
Bajaj Finance6351.6535.17 / 795.631.51 / 1.865220.00 / 7778.00 6.21 % / 9.97 % 6283.02 / 6538.92
Bajaj Finserv Ltd.1368.936.29 / 267.281.17 / 1.941072.72 / 1844.00 4.30 % / 14.39 % 1476.68 / 1484.25
Balkrishna Industries Ltd.2329.731.62 / 392.771.41 / 1.201690.55 / 2450.00 5.35 % / 3.72 % 2163.31 / 2100.99
Balrampur Chini Mills Ltd.362.8525.88 / 134.570.541 / 0.785307.30 / 525.90 5.67 % / 15.12 % 384.21 / 373.80
Bandhan Bank Ltd.239.0511.28 / 116.960.841 / 1.52209.55 / 349.55 1.36 % / 25.10 % 240.77 / 271.65
BANK NIFTY41537.60 / 01.34 / 1.2832155.30 / 44151.80 1.54 % / 9.23 % 42517.64 / 38885.92
Bank of Baroda168.08.57 / 198.472.58 / 1.6689.85 / 197.20 8.32 % / 42.43 % 177.53 / 136.59
Bata India Ltd.1516.9562.98 / 100.290.755 / 0.9741478.10 / 2039.75 6.64 % / 19.54 % 1618.32 / 1764.43
Berger Paints India Ltd.563.2561.30 / 42.241.42 / 0.956527.15 / 743.00 0.906 % / 21.60 % 580.90 / 612.59
Bharat Electronics Ltd.96.125.29 / 17.831.27 / 1.1762.33 / 114.65 2.88 % / 44.51 % 100.18 / 94.72
Bharat Forge Ltd.866.441.55 / 140.690.500 / 1.75595.00 / 919.45 0.357 % / 19.77 % 870.24 / 763.44
Bharat Heavy Electricals Ltd.76.134.72 / 65.141.43 / 1.7041.40 / 91.55 6.91 % / 36.50 % 80.60 / 62.94
Bharat Petroleum Corporation Ltd.334.230.78 / 219.680.419 / 0.936288.05 / 398.80 3.05 % / 11.45 % 339.24 / 326.67
Bharti Airtel Ltd.775.166.66 / 113.160.884 / 0.687628.75 / 860.55 2.63 % / 9.34 % 802.95 / 752.56
Biocon Ltd.244.145.48 / 80.060.342 / 0.233229.65 / 409.20 4.78 % / 39.67 % 258.17 / 296.04
Birlasoft Ltd.287.6522.85 / 83.520.977 / 1.54250.25 / 501.60 1.41 % / 35.00 % 298.54 / 321.17
Bosch Ltd.17447.439.57 / 3650.530.380 / 1.1612932.50 / 18224.70 2.24 % / 8.65 % 17207.75 / 16150.50
Britannia Industries Ltd.4594.851.69 / 84.730.581 / 0.6403050.00 / 4664.00 5.41 % / 32.28 % 4396.63 / 3859.38
Can Fin Homes Ltd.591.6513.59 / 253.041.48 / 1.55406.65 / 685.00 8.88 % / 5.96 % 546.18 / 532.52
Canara Bank295.655.43 / 424.292.37 / 1.85171.75 / 341.70 7.74 % / 13.41 % 314.73 / 253.46
Chambal Fertilizers & Chemicals Ltd.296.159.19 / 163.081.03 / 1.38260.80 / 516.00 5.47 % / 24.13 % 304.28 / 327.15
Cholamandalam Investment and Finance Company796.0527.38 / 156.950.822 / 1.74595.10 / 817.75 19.19 % / 21.07 % 723.47 / 712.16
Cipla Ltd.1039.132.16 / 271.180.279 / 0.199888.15 / 1185.25 3.46 % / 9.60 % 1078.10 / 1038.53
City Union Bank Ltd.159.813.04 / 94.880.474 / 1.33109.00 / 205.00 8.89 % / 14.80 % 174.24 / 164.28
Coal India Ltd215.54.52 / 91.490.290 / 0.688149.00 / 263.40 0.583 % / 34.73 % 222.88 / 213.88
Coforge Ltd.4329.4534.15 / 464.050.130 / 1.093210.05 / 4873.85 10.98 % / 5.50 % 4044.99 / 3776.98
Colgate Palmolive (India) Ltd.1458.037.48 / 60.700.237 / 0.2991388.00 / 1695.95 3.87 % / 1.35 % 1535.23 / 1568.50
Container Corporation of India Ltd.616.3532.54 / 181.370.807 / 1.42554.00 / 828.75 16.31 % / 0.122 % 716.61 / 695.28
Coromandel International Ltd.918.2513.19 / 252.760.177 / 0.654729.55 / 1094.00 1.83 % / 14.16 % 901.30 / 954.58
Crompton Greaves Ltd.315.5538.27 / 39.91-0.425 / 0.853295.15 / 431.45 6.55 % / 22.32 % 340.29 / 364.96
Cummins India Ltd.1474.343.91 / 191.830.568 / 1.28904.05 / 1552.00 3.00 % / 62.39 % 1438.23 / 1226.28
Dabur India Ltd.533.9555.91 / 49.80-0.674 / 0.436482.25 / 610.75 3.42 % / 5.03 % 567.93 / 549.85
Dalmia Bharat Ltd.1907.634.25 / 807.151.25 / 1.771212.50 / 1985.80 1.71 % / 1.67 % 1850.28 / 1595.77
Deepak Nitrite1813.739.31 / 244.770.686 / 0.8461681.15 / 2391.00 6.34 % / 21.85 % 1996.52 / 2018.47
Delta Corp Ltd.193.7519.96 / 78.491.31 / 2.07162.10 / 339.70 7.85 % / 30.43 % 210.59 / 209.31
Divi's Laboratories Ltd.2799.0531.14 / 450.87-1.26 / 0.3472740.10 / 4640.80 18.51 % / 34.56 % 3337.86 / 3613.59
Dixon Technologies (India) Ltd.2703.9567.24 / 187.063.10 / 1.262553.00 / 4690.00 29.17 % / 37.30 % 3683.19 / 3918.79
DLF Ltd.360.347.72 / 147.980.474 / 1.79294.70 / 418.50 2.56 % / 6.31 % 378.74 / 364.76
Dr. Lal Pathlabs Ltd.1949.767.01 / 186.75-0.185 / 0.8831805.55 / 3025.00 12.37 % / 34.97 % 2235.80 / 2305.42
Dr. Reddy's Laboratories Ltd.4487.820.49 / 1326.14-0.093 / 0.1263654.00 / 4645.00 5.06 % / 3.84 % 4347.59 / 4296.73
Eicher Motors Ltd.3228.037.83 / 485.511.29 / 1.302159.55 / 3889.65 0.695 % / 24.67 % 3249.92 / 3177.04
Escorts Kubota Ltd.1982.532.80 / 719.261.13 / 0.8581306.70 / 2358.35 8.43 % / 7.68 % 2147.24 / 1886.63
Exide Industries Ltd.178.8519.12 / 128.62-0.065 / 0.996130.25 / 194.20 0.252 % / 7.39 % 184.34 / 163.28
Federal Bank Ltd.131.3510.14 / 96.210.474 / 1.5282.50 / 143.40 2.41 % / 32.68 % 134.46 / 115.54
Firstsource Solutions Ltd.120.316.72 / 48.281.50 / 1.3193.00 / 152.25 18.81 % / 17.80 % 106.42 / 107.00
GAIL (India) Ltd.95.87.54 / 100.070.069 / 0.77983.00 / 115.67 1.49 % / 0.416 % 95.92 / 93.70
Glenmark Pharmaceuticals Ltd.396.7513.48 / 339.270.769 / 0.946348.50 / 505.00 6.21 % / 18.19 % 418.54 / 400.01
GMR Airports Infrastructure Ltd.38.80 / -1.871.74 / 1.1231.75 / 44.30 3.36 % / 8.92 % 40.46 / 37.28
Godrej Consumer Products Ltd.940.759.45 / 124.000.129 / 0.815660.05 / 956.00 2.53 % / 7.15 % 905.86 / 853.86
Godrej Properties Ltd.1184.1577.78 / 316.230.423 / 1.761129.00 / 1715.15 1.31 % / 23.66 % 1241.23 / 1300.37
Granules India291.514.06 / 104.761.52 / 0.481226.95 / 381.00 8.79 % / 5.89 % 319.25 / 309.54
Grasim Industries Ltd.1636.5515.08 / 1165.270.773 / 1.461276.60 / 1839.50 2.62 % / 4.73 % 1704.08 / 1606.21
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.539.44.20 / 553.701.54 / 1.22499.40 / 912.00 8.20 % / 0.195 % 565.95 / 651.34
Havell's India Ltd.1230.370.89 / 98.360.851 / 0.9621024.50 / 1405.55 3.17 % / 3.67 % 1174.98 / 1227.13
HCL Technologies Ltd.1145.020.82 / 2.850.653 / 0.801877.35 / 1215.00 10.86 % / 1.46 % 1082.22 / 1015.18
HDFC Asset Management Company Ltd.1911.029.31 / 250.180.298 / 0.9171690.00 / 2480.00 10.51 % / 13.51 % 2115.91 / 1992.83
HDFC Bank Ltd.1654.024.00 / 471.811.50 / 1.051271.60 / 1722.10 3.74 % / 13.14 % 1625.54 / 1477.27
HDFC Life Insurance Company Ltd.508.5571.45 / 82.880.853 / 0.638473.70 / 620.60 16.86 % / 15.31 % 576.20 / 559.69
Hero MotoCorp Ltd.2614.6520.08 / 821.400.325 / 0.7462146.85 / 2938.60 4.66 % / 2.14 % 2740.41 / 2697.89
Hindalco Industries Ltd.436.57.02 / 408.880.652 / 1.42308.95 / 636.00 5.65 % / 17.14 % 468.84 / 421.35
Hindustan Aeronautics Ltd.2433.8513.48 / 625.790.311 / 1.411240.00 / 2811.80 2.66 % / 76.62 % 2548.81 / 2223.41
Hindustan Copper Ltd.108.2542.28 / 20.61-0.314 / 1.5181.20 / 146.35 6.60 % / 21.04 % 117.36 / 108.06
Hindustan Petroleum Corporation Ltd.231.854.74 / 198.030.546 / 0.796200.05 / 307.00 7.22 % / 19.27 % 239.43 / 234.54
Hindustan Unilever Ltd.2582.861.90 / 211.240.588 / 0.1421901.55 / 2741.60 0.246 % / 14.06 % 2626.88 / 2503.99
Honeywell Automation India Ltd.39065.990.65 / 3360.650.960 / 0.81430185.30 / 45100.20 1.96 % / 12.20 % 40646.63 / 38713.18
Housing Development Finance Corporation Ltd.2685.819.71 / 1016.131.43 / 1.242026.00 / 2933.80 3.46 % / 11.23 % 2664.33 / 2419.83
I T C Ltd.375.5525.37 / 52.980.073 / 0.658207.00 / 388.20 12.09 % / 62.40 % 341.20 / 314.80
ICICI Bank Ltd.859.119.14 / 293.191.36 / 1.28642.15 / 958.20 1.26 % / 8.40 % 887.17 / 834.01
ICICI Lombard General Insurance Company Ltd.1131.0534.57 / 213.930.406 / 0.7201071.00 / 1412.00 11.06 % / 17.21 % 1211.37 / 1205.67
ICICI Prudential Life Insurance Company436.480.10 / 70.131.01 / 1.08387.05 / 608.75 7.74 % / 15.41 % 457.58 / 509.84
IDFC First Bank Ltd.59.519.26 / 35.540.494 / 1.4828.95 / 64.30 0 % / 27.27 % 59.10 / 47.81
IDFC Ltd.91.619.13 / 58.490.645 / 1.7942.20 / 92.40 10.43 % / 43.12 % 84.09 / 67.44
India Cements Ltd.193.320.06 / 189.211.30 / 0.656145.45 / 298.95 11.21 % / 12.42 % 218.98 / 209.65
Indiabulls Housing Finance120.154.51 / 377.172.00 / 2.6689.00 / 208.70 14.33 % / 39.13 % 138.48 / 125.71
Indiamart Intermesh Ltd.4701.049.12 / 616.520.560 / 03676.00 / 5252.65 8.33 % / 6.03 % 4441.28 / 4387.12
Indian Energy Exchange Ltd.138.113.25 / 8.380.608 / 1.12129.25 / 251.50 0.755 % / 38.03 % 141.38 / 158.30
Indian Hotels Co. Ltd.318.4559.03 / 50.600.923 / 1.39180.60 / 349.00 2.63 % / 51.03 % 314.54 / 285.58
Indian Oil Corporation Ltd.79.259.47 / 92.210.395 / 1.0165.20 / 90.70 0.999 % / 2.04 % 78.82 / 74.31
Indian Railway Catering & Tourism Corp Ltd.641.356.70 / 27.970.776 / 0557.00 / 868.40 0.794 % / 23.48 % 658.98 / 674.22
Indraprastha Gas Ltd.436.0518.26 / 115.900.324 / 0.587321.00 / 452.00 4.61 % / 11.21 % 425.43 / 396.48
Indus Towers Ltd.161.017.69 / 73.242.86 / 1.08135.15 / 269.00 14.06 % / 36.33 % 181.78 / 197.10
IndusInd Bank Ltd.1145.3512.93 / 656.461.30 / 1.90763.20 / 1275.80 3.09 % / 22.14 % 1189.09 / 1066.81
Info Edge (India) Ltd.3787.458.72 / 1105.640.720 / 1.283313.00 / 5020.35 2.72 % / 20.68 % 3867.65 / 3949.67
Infosys Ltd.1590.527.22 / 2.151.06 / 0.6781355.00 / 1923.30 9.80 % / 7.38 % 1541.53 / 1510.85
Intellect Design Arena Ltd.461.8518.48 / 136.852.00 / 2.17393.45 / 986.65 9.48 % / 34.53 % 434.73 / 554.34
Interglobe Aviation2040.229.32 / -223.350.0253 / 1.241511.75 / 2282.10 1.00 % / 6.52 % 2036.92 / 1867.84
Ipca Laboratories Ltd.866.3535.64 / 227.670.429 / -0.130830.00 / 1095.00 1.40 % / 13.48 % 860.73 / 907.68
Jindal Steel & Power Ltd.593.214.17 / 377.081.12 / 2.11304.20 / 622.75 0.355 % / 40.47 % 575.54 / 459.37
JK Cement Limited2752.6540.85 / 559.720.959 / 1.672003.70 / 3341.10 4.21 % / 16.73 % 2935.59 / 2623.26
JSW Steel Ltd.731.9547.62 / 258.120.476 / 1.34520.05 / 790.00 0.494 % / 10.88 % 743.46 / 664.47
Jubliant Foodworks Limited443.3567.07 / 31.290.742 / 1.12418.75 / 653.73 10.97 % / 31.59 % 505.62 / 549.62
Kotak Mahindra Bank Ltd.1765.525.14 / 521.840.818 / 0.8791631.00 / 1997.55 1.19 % / 2.88 % 1819.35 / 1829.94
L&T Finance Holdings Ltd.93.3536.66 / 00.835 / 1.8558.50 / 98.30 7.42 % / 25.64 % 90.34 / 80.33
L&T Technology Services3543.933.37 / 435.690.846 / 1.342924.20 / 5295.00 2.23 % / 19.77 % 3698.11 / 3573.91
Larsen & Toubro Ltd.2130.8530.14 / 582.290.714 / 1.371456.35 / 2297.65 2.12 % / 13.61 % 2142.50 / 1874.86
Laurus Labs Ltd.338.5519.68 / 70.000.067 / 1.06324.05 / 626.30 9.44 % / 35.45 % 373.51 / 482.76
LIC Housing Finance Ltd.386.256.65 / 449.961.35 / 1.49291.75 / 443.60 4.62 % / 0.361 % 401.95 / 384.83
LTIMindtree Ltd.4714.732.26 / 534.590.478 / 1.333733.30 / 6524.80 12.32 % / 23.26 % 4434.75 / 4485.91
Lupin Ltd.775.3512.45 / 260.640.416 / 0.320583.00 / 812.00 5.04 % / 1.56 % 749.95 / 689.50
Mahanagar Gas Ltd903.0513.67 / 384.250.565 / 0.856665.80 / 925.00 5.06 % / 8.95 % 870.88 / 826.02
Mahindra & Mahindra Financial Services Ltd.269.0511.21 / 00.748 / 1.55128.00 / 270.25 15.08 % / 74.71 % 234.85 / 205.25
Mahindra & Mahindra Ltd.1373.05548.94 / 00.709 / 1.45671.15 / 1391.95 8.55 % / 65.02 % 1294.76 / 1193.72
Manappuram Finance Limited114.37.19 / 106.170.541 / 1.4081.50 / 161.00 3.54 % / 28.16 % 116.98 / 104.54
Marico Ltd.500.951.61 / 28.93-0.0135 / 0.383468.50 / 554.35 2.37 % / 0.969 % 509.81 / 511.70
Maruti Suzuki India Ltd.8834.736.54 / 1831.750.574 / 1.036536.55 / 9769.00 5.39 % / 2.74 % 8570.69 / 8539.02
Max Financial Services Ltd.757.186.05 / 113.600.759 / 0.870625.20 / 885.00 2.10 % / 11.85 % 741.42 / 763.51
Metropolis Healthcare Ltd.1287.1542.78 / 186.91-0.525 / 01190.40 / 2570.60 3.25 % / 47.11 % 1349.59 / 1526.32
MphasiS Ltd.2126.824.95 / 396.110.648 / 0.9611896.05 / 3465.80 7.54 % / 28.67 % 2026.66 / 2194.06
MRF Ltd.92275.669.04 / 33565.180.591 / 0.75163000.00 / 96000.00 0.930 % / 32.91 % 90620.90 / 82831.32
Multi Commodity Exchange of India Ltd.1403.039.54 / 391.201.74 / 0.9321143.00 / 1697.10 2.84 % / 1.52 % 1544.61 / 1385.82
Muthoot Finance1006.3510.80 / 468.070.734 / 0.794950.20 / 1470.00 6.15 % / 30.11 % 1070.74 / 1073.18
National Aluminium Co. Ltd.78.355.67 / 70.380.381 / 0.99466.95 / 132.70 3.63 % / 34.27 % 80.23 / 79.77
Navin Fluorine International Ltd.4185.0574.85 / 372.06-0.078 / 0.3833360.00 / 4848.35 8.34 % / 3.45 % 4118.20 / 4135.52
Nestle India Ltd.18994.984.59 / 241.480.281 / 0.28916000.00 / 21050.00 4.48 % / 5.02 % 19712.82 / 18895.86
NMDC Ltd.120.455.62 / 70.030.466 / 0.80692.25 / 175.35 1.11 % / 21.48 % 122.57 / 121.59
NTPC Ltd.165.59.05 / 145.860.292 / 0.724123.65 / 182.95 2.07 % / 22.59 % 168.45 / 160.72
Oberoi Realty Ltd.839.021.46 / 303.220.539 / 1.46725.95 / 1088.95 1.72 % / 7.78 % 864.09 / 879.82
Oil & Natural Gas Corporation Ltd.143.94.34 / 221.800.467 / 0.834119.85 / 194.95 2.34 % / 13.81 % 145.68 / 141.24
Oracle Financial Services Software Ltd.3169.615.19 / 805.570.573 / 0.8212883.25 / 3790.00 5.78 % / 11.65 % 3065.77 / 3130.45
Page Industries39351.759.55 / 1179.220.221 / 1.0837825.00 / 54349.10 5.65 % / 3.75 % 42640.38 / 45604.02
Persistent Systems Ltd.4833.842.55 / 526.540.404 / 1.223092.05 / 4954.00 25.49 % / 16.10 % 4183.91 / 3730.86
Petronet LNG Ltd.224.859.62 / 96.720.363 / 0.319190.25 / 232.00 3.19 % / 3.88 % 216.64 / 214.39
PI Industries Limited3154.0546.62 / 436.230.641 / 0.8352351.30 / 3698.45 4.08 % / 18.40 % 3319.85 / 3073.08
Pidilite Industries Ltd.2333.7594.81 / 129.891.22 / 0.9461988.55 / 2918.95 7.48 % / 3.38 % 2520.88 / 2488.17
Piramal Enterprises844.052.65 / 1151.001.17 / 1.59785.05 / 2528.90 5.77 % / 65.37 % 842.51 / 1284.00
Polycab India Ltd.2978.8538.29 / 414.800.151 / 02043.85 / 3088.60 13.68 % / 25.76 % 2740.11 / 2527.11
Power Finance Corporation Ltd.143.62.67 / 289.872.15 / 1.1597.10 / 161.80 8.62 % / 21.59 % 144.47 / 120.36
Power Grid Corporation of India Ltd.212.09.50 / 117.79-0.099 / 0.423186.35 / 248.35 1.87 % / 0.928 % 216.31 / 219.94
Punjab National Bank51.631.18 / 91.901.73 / 1.4028.05 / 62.00 8.51 % / 22.86 % 55.12 / 40.36
PVR Limited1691.55261.07 / 226.48-0.258 / 1.481485.55 / 2214.85 3.83 % / 4.54 % 1744.11 / 1807.60
Rain Industries Ltd.171.14.50 / 220.871.54 / 1.63128.60 / 241.70 1.24 % / 24.36 % 175.10 / 171.01
RBL Bank166.812.69 / 216.601.24 / 1.7974.15 / 189.30 9.40 % / 15.31 % 165.70 / 126.17
REC Ltd.120.853.06 / 209.691.38 / 1.3182.24 / 126.25 2.30 % / 19.09 % 117.34 / 101.65
Reliance Industries Ltd.2351.9526.96 / 1132.231.02 / 0.8732180.00 / 2856.15 7.29 % / 0.174 % 2518.51 / 2540.25
S&P CNX NIFTY17871.70 / 01.00 / 1.0015183.40 / 18887.60 0.069 % / 3.50 % 18140.27 / 17305.66
Samvardhana Motherson International Ltd.80.7581.57 / 30.580.312 / 1.9361.80 / 121.00 7.24 % / 31.93 % 74.13 / 77.91
SBI Cards & Payment Services Ltd.751.731.84 / 94.511.29 / 0655.70 / 1028.65 2.91 % / 8.26 % 779.85 / 826.76
SBI Life Insurance Company Ltd.1164.572.09 / 125.741.09 / 0.7381003.50 / 1340.35 8.24 % / 2.95 % 1253.51 / 1211.06
Shree Cement Ltd.24239.953.63 / 4977.040.335 / 1.2417865.20 / 26340.00 1.62 % / 2.12 % 23826.78 / 22173.61
Shriram Finance Ltd.1307.657.85 / 1035.980.423 / 1.531002.00 / 1509.00 1.00 % / 5.43 % 1319.76 / 1268.73
Siemens Ltd.3121.088.06 / 326.021.02 / 1.022150.10 / 3138.50 7.93 % / 32.04 % 2926.50 / 2726.02
SRF Ltd.2197.129.69 / 311.27-0.068 / 1.342002.20 / 2865.00 1.86 % / 13.20 % 2263.45 / 2371.67
State Bank of India549.7510.38 / 393.271.94 / 1.58425.00 / 629.55 8.47 % / 3.46 % 591.72 / 536.99
Steel Authority of India Ltd.84.557.69 / 131.250.703 / 1.5463.60 / 112.35 1.57 % / 17.03 % 85.81 / 80.58
Sun Pharmaceutical Industries Ltd.1013.057.49 / 220.720.553 / 0.249789.90 / 1072.15 0.426 % / 13.30 % 1017.09 / 937.02
Sun TV Network Ltd.459.3510.43 / 224.710.592 / 1.07402.55 / 568.50 4.29 % / 8.79 % 483.32 / 477.15
Syngene International Ltd.561.651.87 / 81.850.629 / 0.870510.05 / 683.00 5.79 % / 1.90 % 586.59 / 579.09
Tata Chemicals Ltd.1029.412.56 / 753.280.467 / 1.67773.35 / 1214.90 8.55 % / 10.94 % 980.77 / 1001.46
Tata Communications Ltd.1244.718.86 / 31.841.07 / 1.51856.25 / 1430.60 6.17 % / 1.88 % 1302.98 / 1151.68
Tata Consultancy Services Ltd.3520.131.73 / 290.030.740 / 0.7142926.10 / 3854.10 9.61 % / 5.97 % 3346.97 / 3273.05
Tata Consumer Products Ltd.724.458.04 / 161.56-0.086 / 1.07650.20 / 861.15 4.85 % / 3.92 % 770.00 / 773.40
Tata Motors Ltd.440.10 / 116.37-1.17 / 2.33366.20 / 511.50 15.21 % / 10.68 % 414.60 / 425.34
Tata Power Co. Ltd.207.1518.72 / 83.850.280 / 1.52190.00 / 298.05 0.852 % / 11.79 % 211.32 / 222.75
Tata Steel Ltd.111.454.76 / 93.560.250 / 1.3482.70 / 138.67 3.63 % / 8.62 % 115.12 / 106.50
Tech Mahindra Ltd.1011.0517.03 / 303.840.783 / 0.933943.70 / 1574.95 2.52 % / 29.50 % 1032.85 / 1063.49
The Ramco Cements Ltd.730.3552.13 / 281.221.09 / 1.43575.65 / 898.20 2.31 % / 16.76 % 701.33 / 701.52
Titan Company Ltd.2466.7572.40 / 115.181.40 / 1.171825.05 / 2791.00 2.81 % / 0.945 % 2492.93 / 2424.86
Torrent Pharmaceuticals Ltd.1556.6563.44 / 180.000.683 / -0.1741242.07 / 1750.00 0.656 % / 19.73 % 1578.35 / 1517.30
Torrent Power Ltd.452.4525.19 / 227.361.61 / 0.531415.25 / 610.00 5.93 % / 11.30 % 491.75 / 501.99
Trent Ltd.1236.05120.53 / 67.131.03 / 0.963980.00 / 1566.00 0.969 % / 17.28 % 1311.24 / 1290.66
TVS Motor Company Ltd.1039.5539.10 / 106.70-0.178 / 1.27513.00 / 1176.90 1.47 % / 58.35 % 1030.84 / 942.17
UltraTech Cement Ltd.7250.3535.58 / 1785.240.571 / 1.235157.05 / 7548.95 3.84 % / 2.30 % 7081.80 / 6483.50
United Breweries Ltd.1582.076.02 / 149.550.307 / 0.9751274.50 / 1806.45 4.56 % / 0.967 % 1669.34 / 1617.84
United Spirits Ltd.791.245.58 / 81.390.836 / 0.864712.00 / 951.80 7.62 % / 6.68 % 863.72 / 833.05
UPL Ltd.722.6513.54 / 332.061.02 / 1.32607.50 / 848.00 0.627 % / 4.75 % 741.66 / 734.88
Vedanta Ltd314.16.45 / 146.400.353 / 1.58206.00 / 440.75 1.44 % / 14.98 % 314.48 / 291.79
Vodafone Idea Ltd.7.90 / -23.541.09 / 2.276.30 / 11.65 1.28 % / 27.19 % 7.68 / 8.56
Voltas Ltd.827.471.00 / 166.000.676 / 1.18737.20 / 1347.65 1.58 % / 30.98 % 813.43 / 924.38
Whirpool Of India Ltd.1278.366.41 / 270.590.313 / 0.8611217.25 / 1905.00 14.84 % / 28.83 % 1457.81 / 1590.26
Wipro Ltd.406.7519.35 / 137.750.453 / 0.927372.40 / 616.00 6.48 % / 27.40 % 397.57 / 417.87
Zee Entertainment Enterprises Ltd.223.1530.16 / 113.190.965 / 1.24200.50 / 308.70 6.16 % / 17.60 % 239.78 / 245.97
Zydus Lifesciences Ltd.474.021.45 / 164.26-0.510 / -0.059319.00 / 482.25 10.05 % / 18.28 % 427.93 / 389.15
Flexible Index Analyser with TSR