Futures & Options Stocks list with Returns, Tech/Funda Analysis, Chart , Pivots

Loading ...

List of Futures & Options Stocks with Key Technical , Fundamentals & Charts

Name	Close	% Change	Weight %	1Y Low	1Y High	1M Return	1Y Return	PE	PB	Beta	50 EMA	200 EMA	RSI
360 ONE WAM Ltd.	1069.2	-0.503	0.170	906.05	1273.80	-3.20	-10.49	36.96	5.06	1.23	1090.96	1085.72	43.04
ABB Ltd.	6932.0	-1.41	0.219	4637.50	7822.50	-4.43	14.00	95.19	20.06	1.02	6872.51	6201.12	51.23
Adani Energy Solutions Ltd.	1516.0	1.65	0.282	744.90	1614.80	0.178	71.93	80.13	7.38	1.92	1404.76	1145.40	52.85
Adani Enterprises Ltd.	3143.0	3.52	0.777	1753.00	3105.00	7.00	19.99	40.32	5.55	1.75	2747.87	2450.45	60.13
Adani Green Energy Ltd.	1529.9	2.53	0.301	765.00	1557.00	3.69	49.17	155.29	9.14	2.78	1375.62	1153.83	55.10
Adani Ports & Special Economic Zone Ltd.	1848.2	2.10	0.954	1290.50	1857.80	2.42	27.44	30.49	5.40	1.48	1738.69	1556.57	53.66
Adani Power Limited	226.21	1.09	0.735	110.45	254.20	-7.05	93.09	34.25	7.21	1.56	216.60	173.98	48.15
Aditya Birla Capital Ltd.	391.1	-0.217	0.213	243.00	399.35	7.65	41.40	27.08	3.02	1.52	359.77	329.09	62.73
Alkem Laboratories Ltd.	5562.5	-0.135	0.132	4716.20	5933.50	1.17	12.62	28.12	4.98	0.618	5409.29	5432.49	66.54
Amber Enterprises India Ltd.	7446.5	-1.11	0.092	5400.50	8974.00	-2.21	10.00	147.25	7.30	0.299	7638.77	7291.28	45.75
Ambuja Cements Ltd.	419.5	-0.557	0.206	394.00	624.95	-6.33	-27.35	22.25	1.67	1.44	435.07	487.55	46.29
Angel One Ltd.	340.0	2.83	0.098	208.63	360.45	0.800	16.33	33.34	5.15	1.21	322.53	282.41	47.05
APL Apollo Tubes Ltd.	1785.1	-0.201	0.192	1492.00	2301.40	-2.51	2.65	41.19	10.69	0.421	1873.89	1875.56	39.09
Apollo Hospitals Enterprises Ltd.	8620.0	-0.714	0.528	6696.50	8770.00	5.42	19.03	64.16	13.46	0.782	8194.38	7673.54	71.20
Ashok Leyland Ltd.	162.05	2.76	0.295	114.96	215.42	4.25	29.17	26.58	5.54	0.945	158.65	159.47	52.87
Asian Paints Ltd.	2715.0	3.01	0.705	2115.00	2985.70	1.62	15.97	58.82	12.32	0.985	2608.98	2540.02	45.84
Astral Ltd.	1360.0	1.83	0.097	1263.70	1768.70	-13.83	-9.74	68.50	9.45	0.511	1529.67	1526.20	26.82
Au Small Finance Bank Ltd.	1048.0	1.06	0.118	682.15	1079.55	6.43	28.20	29.40	4.22	1.60	999.95	927.95	56.38
Aurobindo Pharma Ltd.	1551.1	-1.75	0.263	1016.10	1588.90	8.74	36.68	25.65	2.65	0.696	1447.03	1303.68	69.05
Avenue Supermarts Ltd.	4310.0	-1.61	0.394	3529.00	4949.50	6.30	-1.42	95.72	12.60	0.986	4221.63	4134.52	61.07
Axis Bank Ltd.	1363.9	1.35	2.28	1042.50	1418.30	6.01	13.73	16.07	2.65	1.08	1313.86	1265.87	55.10
Bajaj Auto Ltd.	9845.0	1.33	0.658	7858.50	10834.00	-5.88	17.54	25.06	7.58	1.23	10017.40	9528.08	38.83
Bajaj Finance	1014.0	0.921	1.60	787.90	1102.50	11.64	8.28	32.21	6.02	0.896	932.37	934.16	68.88
Bajaj Finserv Ltd.	1799.9	1.11	0.596	1597.00	2195.00	0.914	-12.46	28.81	2.12	0.941	1767.89	1868.82	54.88
Bajaj Holdings & Investment Ltd.	10709.0	1.000	0.274	8588.00	14763.00	3.36	-25.52	12.22	1.53	0.898	10378.03	10916.79	55.38
Bandhan Bank Ltd.	204.58	0.196	0.123	134.25	218.13	-1.79	7.88	26.73	1.32	1.53	197.32	176.70	50.39
BANK NIFTY	58033.1	0.852	0	49954.90	61764.90	6.99	1.26	0	0	1.09	55997.99	56267.48	60.06
Bank of Baroda	271.05	-0.496	0.305	230.81	325.50	0.950	8.95	7.11	0.872	1.35	273.56	273.01	48.46
Bank of India	141.2	0.570	0.072	108.81	178.36	0.922	19.10	5.99	0.740	1.42	144.49	141.83	43.13
Bharat Dynamics Ltd.	1376.5	0.592	0.076	1086.00	2013.50	14.27	-29.16	120.57	12.12	2.13	1306.98	1373.66	59.44
Bharat Electronics Ltd.	416.3	1.09	0.870	361.20	473.45	1.35	-1.23	49.79	14.06	1.34	420.61	411.84	46.02
Bharat Forge Ltd.	2111.7	-1.51	0.332	1100.50	2238.00	7.89	61.43	96.14	10.99	1.16	1952.77	1672.23	67.99
Bharat Heavy Electricals Ltd.	414.3	0.0483	0.355	205.12	424.90	-0.588	55.58	90.14	5.78	2.21	377.83	309.48	60.62
Bharat Petroleum Corporation Ltd.	303.95	0.132	0.340	266.60	391.65	1.96	-8.44	5.12	1.44	1.51	304.95	322.19	50.07
Bharti Airtel Ltd.	1870.0	0.972	3.42	1740.50	2174.50	2.24	-6.95	41.45	6.48	0.818	1854.27	1892.50	49.92
Biocon Ltd.	417.6	-0.167	0.176	331.00	440.40	-2.58	17.40	146.73	1.79	1.02	406.28	384.19	54.44
Blue Star Ltd.	1615.0	-0.817	0.126	1450.00	2040.00	1.64	-1.26	63.64	10.56	0.703	1670.28	1759.21	47.15
Bosch Ltd.	40730.0	2.08	0.208	28610.00	41945.00	11.21	24.63	42.33	8.35	1.15	37672.80	36175.10	63.04
Britannia Industries Ltd.	5246.0	1.93	0.365	5035.00	6336.00	0.797	-10.34	48.54	28.94	0.952	5345.32	5611.05	41.78
BSE Ltd.	3945.0	2.05	0.902	2021.50	4446.80	-4.85	42.41	63.91	28.34	1.05	3823.50	3130.85	44.38
Canara Bank	125.9	0.303	0.233	103.55	162.89	-3.75	10.25	5.79	0.961	1.59	133.20	133.32	37.34
Central Depository Services (India) Ltd.	1334.1	2.19	0.139	1116.30	1814.00	7.19	-25.64	59.54	14.86	1.69	1269.64	1349.71	55.78
CG Power and Industrial Solutions Ltd.	976.0	2.50	0.394	525.50	969.90	6.38	43.08	123.39	23.52	0.996	877.12	762.54	59.43
Cholamandalam Investment and Finance Company	1799.9	0.564	0.465	1299.40	1831.50	17.05	10.56	28.65	5.82	1.41	1610.73	1594.64	70.25
Cipla Ltd.	1457.0	-0.573	0.498	1165.70	1673.00	4.00	-3.25	30.94	3.63	0.763	1374.89	1397.80	69.96
Coal India Ltd	435.15	-0.888	0.703	368.65	491.25	-4.97	11.02	8.82	2.54	0.593	452.89	431.26	40.10
Cochin Shipyard Ltd.	1503.0	-0.325	0.077	1187.00	2092.10	2.43	-27.24	52.35	6.97	2.37	1495.37	1563.72	53.67
Coforge Ltd.	1367.9	-6.67	0.230	1008.10	1994.00	-3.79	-28.92	33.30	5.56	0.902	1393.41	1472.04	56.20
Colgate Palmolive (India) Ltd.	2072.0	3.71	0.159	1782.00	2504.00	0.587	-13.92	40.98	33.64	1.53	2049.57	2151.48	43.70
Computer Age Management Services Ltd.	792.85	-0.502	0.119	611.40	863.66	0.171	-7.60	41.66	16.46	1.02	769.55	752.54	54.22
Container Corporation of India Ltd.	480.25	1.05	0.098	421.45	629.20	3.58	-20.99	28.81	2.83	1.37	477.85	507.39	52.26
Crompton Greaves Ltd.	270.25	-1.64	0.106	217.40	358.00	-3.88	-23.91	40.20	4.68	0.842	270.47	276.58	52.51
Cummins India Ltd.	5655.0	-0.080	0.461	3312.40	6100.00	-3.84	66.35	66.32	19.92	0.951	5457.79	4713.46	51.96
Dabur India Ltd.	445.35	5.48	0.150	403.35	577.00	0.440	-8.22	39.81	6.57	0.911	438.77	473.23	41.87
Dalmia Bharat Ltd.	1708.2	0.447	0.076	1605.00	2496.30	-2.29	-22.62	28.00	1.46	0.797	1773.45	1938.50	45.25
Delhivery Ltd.	509.1	7.85	0.174	374.45	491.70	12.55	32.99	234.32	3.72	0.389	454.40	433.88	57.70
Divi's Laboratories Ltd.	6542.0	-0.562	0.469	5636.50	7071.50	-1.87	-3.93	67.83	11.24	0.854	6599.03	6376.94	44.73
Dixon Technologies (India) Ltd.	11970.0	0.419	0.232	9600.00	18471.00	3.87	-20.11	43.86	16.31	1.31	11558.30	12360.54	52.28
DLF Ltd.	648.0	4.51	0.226	489.40	856.45	9.72	-22.65	34.48	3.54	1.77	597.47	643.15	56.68
Dr. Reddy's Laboratories Ltd.	1337.3	-1.46	0.491	1148.40	1414.90	2.59	4.21	26.74	3.13	0.642	1293.77	1270.71	66.21
Eicher Motors Ltd.	7144.0	0.997	0.573	5353.00	8230.00	-0.460	26.30	37.04	8.66	0.742	7283.31	6968.42	39.34
Eternal Limited	280.0	5.82	1.07	212.60	368.45	11.74	6.00	681.05	8.09	1.12	252.06	263.56	60.47
Exide Industries Ltd.	390.0	0.619	0.098	287.00	431.00	0.906	0.580	38.42	2.31	1.32	369.83	361.49	54.19
Federal Bank Ltd.	330.85	0.242	0.382	185.11	331.80	14.50	55.24	18.55	2.26	1.04	302.82	269.34	72.79
Force Motors Ltd.	18405.0	-0.942	0.053	14177.00	26450.00	-5.48	14.48	19.61	7.03	1.54	19181.06	18756.35	49.80
Fortis Healthcare Ltd.	949.6	-0.768	0.283	757.15	1104.30	2.28	19.52	68.97	7.54	1.29	947.06	898.70	48.54
FSN E-Commerce Ventures Ltd.	308.65	-0.708	0.288	197.62	312.90	17.67	48.11	437.75	63.45	1.17	276.04	254.51	73.04
GAIL (India) Ltd.	174.41	0.548	0.282	134.36	195.45	6.02	-8.61	14.94	1.31	1.65	166.81	167.83	56.61
GE Vernova T&D India Limited	4900.0	-0.890	0.369	2265.00	5650.00	-4.83	107.53	104.68	60.80	1.64	4724.66	3736.95	49.71
Glenmark Pharmaceuticals Ltd.	2157.5	-2.12	0.188	1740.10	2474.00	-5.16	23.02	45.25	6.61	0.932	2215.23	2073.83	49.78
GMR Airports Limited	113.44	1.20	0.192	84.11	113.36	13.02	33.16	842.62	-3.50	1.86	101.67	96.43	69.84
Godfrey Phillips India Ltd.	2162.0	-0.511	0.061	1832.10	3947.00	-5.29	-27.74	22.42	5.97	1.31	2237.24	2377.86	40.83
Godrej Consumer Products Ltd.	1044.4	3.41	0.221	967.05	1309.00	1.47	-11.37	56.12	8.47	0.976	1037.04	1110.82	45.49
Godrej Properties Ltd.	1949.4	4.44	0.138	1434.00	2407.90	10.59	-16.80	30.11	3.04	2.06	1757.32	1873.35	63.39
Grasim Industries Ltd.	3139.0	1.26	0.676	2502.50	3200.00	0.532	10.35	42.78	1.30	1.05	3019.21	2852.68	52.11
Havell's India Ltd.	1188.5	2.52	0.173	1123.60	1621.10	0.994	-23.38	42.85	8.35	0.904	1204.87	1336.40	43.68
HCL Technologies Ltd.	1035.4	-3.40	0.676	1068.60	1780.10	-12.54	-40.10	17.95	0	0.679	1193.26	1391.88	31.35
HDFC Asset Management Company Ltd.	2748.8	3.60	0.324	2205.60	2967.25	2.79	5.89	39.83	13.87	1.42	2628.45	2601.24	52.14
HDFC Bank Ltd.	796.0	-0.244	7.39	726.65	1020.50	6.91	-20.46	17.82	1.98	1.05	782.99	859.16	59.53
HDFC Life Insurance Company Ltd.	570.65	-0.903	0.336	543.00	818.90	-4.06	-29.92	65.98	7.26	1.14	597.24	663.16	43.91
Hero MotoCorp Ltd.	4828.0	0.703	0.375	4190.00	6388.50	-1.53	13.95	16.78	4.66	1.20	5020.17	5183.57	37.20
Hindalco Industries Ltd.	939.4	-1.80	0.820	657.50	1176.00	-16.62	35.58	16.00	1.62	0.953	1024.80	922.01	33.45
Hindustan Aeronautics Ltd.	4426.6	1.04	0.488	3479.10	5065.00	2.85	-9.10	32.19	7.91	1.87	4323.57	4334.76	52.12
Hindustan Petroleum Corporation Ltd.	392.85	-0.406	0.228	316.20	508.45	-0.254	-10.32	4.59	1.49	1.81	388.93	403.64	51.46
Hindustan Unilever Ltd.	2181.5	2.99	1.13	2022.50	2750.00	1.30	-4.93	47.62	10.09	0.768	2189.77	2291.91	40.76
Hindustan Zinc Ltd.	524.9	-1.55	0.154	413.50	733.00	-17.07	16.42	16.05	14.69	0.732	581.41	559.17	36.06
Hitachi Energy India Ltd.	34290.0	-1.80	0.267	16111.00	38785.00	-10.81	71.39	159.41	34.19	0.854	33364.32	25932.00	50.57
Hyundai Motor India Limited	1918.8	0.698	0.154	1658.00	2890.00	-0.270	-13.56	28.52	8.83	0	1920.17	2032.98	47.04
I T C Ltd.	290.05	1.08	1.64	275.05	427.00	1.10	-30.35	17.58	5.04	0.961	295.72	337.43	42.75
ICICI Bank Ltd.	1377.6	0.175	5.92	1187.60	1500.00	9.65	-4.72	18.55	2.98	0.910	1308.96	1330.82	65.90
ICICI Lombard General Insurance Company Ltd.	1761.7	1.15	0.255	1629.50	2068.70	-1.70	-13.65	31.97	5.48	1.13	1797.03	1849.75	42.50
ICICI Prudential Life Insurance Company	492.45	0.922	0.108	459.50	706.80	-2.28	-25.15	44.26	5.48	1.28	514.13	574.37	44.50
IDFC First Bank Ltd.	78.91	-0.730	0.063	58.08	87.00	10.64	8.33	41.99	1.64	1.45	73.37	73.15	66.94
Indian Bank	819.95	0.404	0.174	606.00	1000.90	-1.57	27.43	9.37	1.42	0.659	853.17	822.41	40.48
Indian Energy Exchange Ltd.	123.65	-1.18	0.060	114.60	211.75	-3.63	-35.97	22.53	9.11	1.57	124.87	134.77	52.75
Indian Hotels Co. Ltd.	722.25	1.16	0.368	565.00	811.95	10.39	-5.00	48.30	7.75	0.792	675.14	686.15	61.06
Indian Oil Corporation Ltd.	139.99	0.438	0.284	130.22	188.96	-0.178	-4.74	4.55	0.967	1.68	143.05	149.86	45.82
Indian Railway Finance Corporation Ltd.	91.2	0.740	0.109	87.00	143.15	-6.47	-35.65	16.93	2.14	1.56	98.33	109.77	33.77
Indian Renewable Energy Development Agency Ltd.	128.0	-0.536	0.062	108.65	174.60	-3.94	-24.76	19.12	2.87	0	126.84	137.33	54.58
Indus Towers Ltd.	387.45	-1.09	0.305	312.55	481.50	-12.35	-7.99	14.47	2.89	1.08	417.19	411.39	30.50
IndusInd Bank Ltd.	940.0	1.71	0.355	710.60	968.85	2.81	7.79	80.37	1.11	1.17	904.90	881.79	52.82
Info Edge (India) Ltd.	995.0	1.74	0.183	908.30	1496.00	0	-33.15	44.05	1.53	1.20	995.23	1141.14	47.33
Infosys Ltd.	986.0	-1.44	2.35	996.00	1728.00	-15.07	-38.44	13.74	0	0.533	1162.92	1356.66	30.67
Inox Wind Ltd.	89.75	-0.411	0.0231	75.05	181.00	-3.52	-48.81	33.28	1.94	2.88	91.70	111.37	49.77
Interglobe Aviation	5383.5	0.281	0.695	3895.20	6232.50	22.21	-9.92	52.96	24.13	1.21	4696.98	4841.66	71.81
Jindal Steel Limited	1027.0	-3.12	0.237	926.75	1306.20	-14.93	9.06	32.21	2.18	0.789	1164.31	1119.23	26.62
Jio Financial Services Ltd.	239.9	1.46	0.475	223.30	338.60	0.398	-26.58	98.11	0.932	0	240.09	261.71	46.88
JSW Energy Ltd.	570.0	-2.25	0.206	427.75	617.35	-4.21	9.17	46.05	3.29	1.12	557.22	527.78	56.95
JSW Steel Ltd.	1224.9	-0.122	0.651	1016.20	1328.00	-4.15	20.03	13.51	4.05	1.04	1260.93	1191.28	36.13
Jubliant Foodworks Limited	421.55	0.946	0.098	408.80	718.95	-1.39	-39.93	73.67	16.44	1.18	441.08	511.89	41.28
Kalyan Jewellers India Ltd.	383.2	-0.905	0.085	327.05	617.70	7.93	-31.06	29.00	7.51	1.32	377.55	429.32	58.33
Kaynes Technology India Ltd.	3148.0	0.836	0.058	2995.00	7705.00	0.460	-48.35	58.00	5.25	0	3421.30	4238.12	42.40
KEI Industries Ltd.	5251.0	-3.25	0.200	3601.10	5708.00	-0.313	38.45	56.86	8.47	1.43	5177.56	4591.42	53.41
Kfin Technologies Ltd.	883.85	0.460	0.060	784.95	1357.00	3.04	-34.42	44.16	10.22	0	880.46	969.44	52.58
Kotak Mahindra Bank Ltd.	399.0	1.72	1.74	345.50	453.20	3.85	-7.79	20.40	0.934	1.05	390.67	398.66	48.47
KPIT Technologies Ltd.	561.0	-16.46	0.067	624.90	1328.00	-27.33	-55.43	29.24	4.26	1.18	751.13	929.55	29.60
L&T Finance Ltd.	313.1	0.756	0.158	194.40	329.45	9.25	51.98	26.18	2.94	1.88	282.69	268.10	69.01
Larsen & Toubro Ltd.	4092.0	-1.24	2.86	3288.10	4440.00	0.380	11.50	35.52	5.87	1.12	4033.43	3908.90	56.18
Laurus Labs Ltd.	1492.7	-1.63	0.333	721.05	1531.20	9.60	105.93	90.93	16.72	0.777	1325.01	1089.31	72.35
LIC Housing Finance Ltd.	553.0	-1.95	0.102	458.90	646.50	3.72	-10.64	5.50	0.812	1.29	546.29	547.46	58.51
Life Insurance Corporation of India	434.7	0.707	0.129	360.75	488.95	5.68	-10.63	9.49	1.28	1.32	412.46	419.63	59.46
Lodha Developers Limited	993.0	3.95	0.259	650.80	1461.50	5.85	-28.26	27.47	4.40	2.13	904.30	1001.48	60.30
LTM Limited	3546.7	0.246	0.198	3528.00	6429.50	-12.68	-33.30	21.14	4.49	1.20	4090.29	4789.20	29.27
Lupin Ltd.	2397.2	-0.901	0.353	1836.80	2494.00	5.71	23.69	20.69	5.72	0.599	2303.86	2197.56	68.05
Mahindra & Mahindra Ltd.	3132.0	2.06	1.52	2896.00	3839.90	2.84	-1.61	20.32	5.76	1.16	3113.50	3249.53	48.59
Manappuram Finance Limited	316.15	-2.48	0.097	245.15	334.00	-2.84	14.81	26.96	2.14	1.35	307.23	286.54	57.90
Mankind Pharma Ltd.	2482.9	-2.46	0.173	1909.70	2716.50	4.52	7.03	55.04	6.84	0	2368.88	2302.16	64.79
Marico Ltd.	850.1	1.66	0.276	690.20	848.80	3.46	17.69	61.72	25.26	0.532	809.01	765.20	60.53
Maruti Suzuki India Ltd.	14340.0	1.59	0.998	12201.00	17370.00	9.24	15.65	28.70	4.45	0.723	13405.77	13953.88	63.57
Max Financial Services Ltd.	1612.0	1.77	0.197	1433.60	1892.50	-3.70	-2.13	667.29	8.46	0.836	1633.41	1608.99	42.99
Max Healthcare Institute Ltd.	1141.7	1.10	0.476	903.00	1314.30	18.30	-10.53	78.12	11.07	1.18	1035.26	1052.96	68.33
Mazagon Dock Shipbuilders Ltd.	2532.0	1.42	0.114	2057.40	3369.00	3.07	-21.96	38.21	11.53	2.72	2477.14	2525.13	52.34
Motilal Oswal Financial Services Ltd.	954.1	0.294	0.091	614.90	1097.10	8.48	9.66	31.10	4.67	1.000	868.39	833.10	64.83
MphasiS Ltd.	2126.7	-1.61	0.171	2013.00	3037.20	-6.37	-25.26	22.63	4.13	1.23	2276.41	2461.82	36.53
Multi Commodity Exchange of India Ltd.	2963.0	4.43	0.371	1460.80	3480.00	0.288	65.64	54.22	25.43	1.44	2881.55	2419.44	45.22
Muthoot Finance	2911.0	-2.88	0.153	2476.60	4149.50	-12.92	10.94	11.45	3.53	0.783	3238.44	3257.72	38.75
National Aluminium Co. Ltd.	334.5	-1.50	0.183	179.93	445.15	-21.19	73.59	10.39	3.22	0.635	385.82	337.97	34.73
NBCC (India) Ltd.	104.4	-0.505	0.066	77.18	125.85	4.13	-14.93	39.22	9.93	1.94	101.10	100.70	51.25
Nestle India Ltd.	1453.0	3.40	0.596	1084.70	1498.10	2.22	17.88	76.69	61.46	1.22	1387.21	1305.94	51.28
NHPC LIMITED	79.39	-2.39	0.191	71.62	89.75	0.659	-7.48	28.59	1.75	1.09	77.61	79.19	63.59
Nippon Life India Asset Management Ltd.	1195.0	2.84	0.124	772.15	1194.00	8.62	49.37	49.22	16.93	1.29	1079.77	941.36	58.28
NMDC Ltd.	84.2	-1.13	0.177	67.00	97.49	-4.31	20.29	10.02	2.36	0.695	87.82	82.04	39.85
NTPC Ltd.	357.4	0.210	0.935	315.55	414.40	-7.62	6.72	11.67	1.74	0.905	371.34	362.29	40.86
Nuvama Wealth Management Ltd.	1785.0	-1.18	0.080	1096.90	1825.00	14.82	8.43	32.17	8.73	0	1552.11	1412.23	76.17
Oberoi Realty Ltd.	1810.0	2.31	0.125	1391.20	1940.00	6.03	-5.02	25.44	3.88	1.25	1661.13	1641.35	66.25
Oil & Natural Gas Corporation Ltd.	234.92	0.0085	0.549	227.65	307.50	-11.48	-3.80	7.16	0.753	0.649	263.50	261.88	24.60
Oil India Ltd.	420.2	0.779	0.137	384.60	531.00	-11.75	-3.24	10.06	1.14	1.18	454.36	452.32	35.68
One 97 Communications Ltd.	1205.9	5.64	0.280	896.10	1381.80	7.79	30.51	132.53	4.75	0.362	1105.79	1117.35	58.39
Oracle Financial Services Software Ltd.	10860.0	0.784	0.155	6234.50	11055.00	8.99	20.85	36.03	12.44	1.56	9406.63	8548.22	68.81
Page Industries	43540.0	5.25	0.144	29805.00	49700.00	13.99	-11.88	59.17	32.34	0.635	38095.32	37903.05	65.99
Patanjali Foods Ltd.	412.7	0.401	0.085	406.35	653.93	-9.54	-24.99	24.62	3.72	0.684	442.77	502.21	29.75
PB Fintech Ltd.	1681.2	3.23	0.338	1364.00	1974.00	-1.25	-7.82	111.63	11.10	0.881	1620.21	1648.61	51.15
Persistent Systems Ltd.	4324.9	-0.0370	0.267	4244.50	6599.00	-16.74	-28.41	36.09	9.44	0.824	4966.07	5319.97	30.49
Petronet LNG Ltd.	278.7	-0.748	0.124	235.35	326.40	2.82	-7.68	10.78	2.02	1.08	277.64	281.77	51.93
PG Electroplast	551.0	3.30	0.0495	436.55	836.45	14.19	-26.99	78.84	5.43	1.03	516.52	560.90	55.18
Phoenix Mills Ltd.	2011.0	3.20	0.219	1402.50	1993.00	13.54	28.77	54.57	4.89	1.31	1792.79	1717.68	69.76
PI Industries Limited	2578.0	0.896	0.125	2541.00	4330.00	-7.10	-37.19	29.43	2.92	1.44	2855.04	3163.73	29.64
Pidilite Industries Ltd.	1580.3	-0.779	0.349	1259.00	1620.70	6.58	3.48	66.68	16.06	0.947	1493.42	1463.75	70.90
PNB Housing Finance Ltd.	1055.8	1.68	0.110	729.60	1116.50	2.46	-4.83	11.78	1.52	1.50	997.49	935.16	56.73
Polycab India Ltd.	9710.0	-2.52	0.291	6560.00	10126.00	2.45	48.22	56.01	13.76	1.21	9183.03	8028.45	61.64
Power Finance Corporation Ltd.	430.45	1.45	0.363	329.90	486.50	0.432	0.714	5.41	1.08	1.50	430.82	414.80	45.60
Power Grid Corporation of India Ltd.	287.1	0.279	0.742	250.00	324.95	-1.19	-4.27	14.24	2.75	1.09	293.64	291.02	43.53
Premier Energies Ltd.	1053.0	0.190	0.061	660.00	1136.40	-0.754	-0.763	31.22	14.10	0	1017.18	960.01	51.95
Prestige Estates Projects Ltd.	1625.0	3.86	0.147	1090.00	1814.00	18.68	-1.95	55.55	4.15	2.25	1428.09	1464.01	67.18
Punjab National Bank	107.41	0.675	0.740	98.50	135.15	1.28	-2.80	6.74	0.790	1.56	108.15	112.06	47.81
Radico Khaitan Ltd	3952.0	0.165	0.183	2500.00	3975.20	12.32	51.00	85.79	17.87	1.04	3475.64	3094.50	76.14
Rail Vikas Nigam Ltd.	237.74	0.810	0.080	221.55	401.85	-3.14	-40.22	56.17	4.86	2.40	258.34	301.05	38.58
RBL Bank	361.9	-1.94	0.126	243.25	381.70	4.90	45.65	25.84	1.77	1.67	347.69	310.28	57.30
REC Ltd.	370.0	1.70	0.266	304.05	408.25	9.58	-8.05	5.90	1.17	1.60	351.03	362.58	59.01
Reliance Industries Ltd.	1306.5	0.974	5.19	1253.20	1611.80	-1.11	-12.93	21.79	1.68	1.11	1335.54	1389.20	42.58
S&P CNX NIFTY	24005.8	0.587	0	22182.60	26373.20	1.94	-5.92	0	0	1.00	23847.99	24429.53	51.69
Sammaan Capital Ltd.	176.2	1.49	0.055	114.10	192.95	-0.458	23.76	8.35	0.659	1.19	164.46	152.47	53.81
Samvardhana Motherson International Ltd.	147.84	-0.182	0.396	89.70	155.25	1.44	43.23	40.55	3.97	1.55	137.38	122.02	59.00
SBI Cards & Payment Services Ltd.	596.05	0.480	0.107	565.45	1004.75	-4.54	-37.46	26.19	3.82	0.682	629.84	730.80	42.52
SBI Life Insurance Company Ltd.	1793.0	1.55	0.443	1700.40	2132.00	-2.03	-2.46	71.42	9.71	1.03	1819.61	1868.66	44.54
Shree Cement Ltd.	25900.0	2.57	0.313	22550.00	32490.00	2.47	-16.53	51.97	4.09	0.592	24887.46	26083.81	53.97
Shriram Finance Ltd.	1045.0	0.273	1.11	566.50	1108.00	10.33	47.84	19.52	1.62	1.37	972.53	901.26	67.65
Siemens Ltd.	3559.1	-1.13	0.183	2826.00	3937.30	-7.41	9.46	75.18	9.85	1.04	3612.80	3507.30	46.29
Solar Industries India	18600.0	-0.513	0.269	11646.00	18874.00	1.93	5.69	96.34	32.18	1.34	17013.49	14881.43	61.21
Sona BLW Precision Forgings Ltd.	617.95	-0.315	0.148	402.30	632.20	1.73	28.38	60.38	6.61	1.31	589.43	538.12	60.60
SRF Ltd.	2726.5	-0.456	0.233	2355.00	3325.00	0.394	-15.90	43.28	6.17	0.643	2680.02	2743.04	53.90
State Bank of India	1043.5	1.62	2.53	786.55	1234.70	8.20	27.20	11.26	1.70	1.14	1020.49	993.11	54.25
Steel Authority of India Ltd.	166.5	-4.03	0.151	118.10	209.70	-18.53	26.15	20.87	1.22	1.26	181.08	159.79	39.34
Sun Pharmaceutical Industries Ltd.	1867.4	0.263	1.20	1548.00	1916.60	3.79	11.44	39.21	5.80	0.676	1811.59	1752.86	60.32
Supreme Industries Ltd.	3214.5	1.80	0.123	3147.20	4664.90	-9.43	-26.80	42.55	6.93	0.343	3552.20	3739.02	27.19
Suzlon Energy Ltd.	58.34	-0.951	0.384	38.19	68.30	2.37	-13.85	24.77	10.56	1.72	54.41	52.80	61.05
Swiggy Limited	247.14	3.25	0.187	235.75	474.00	-4.17	-38.28	0	3.91	0	260.55	317.91	38.43
Tata Consultancy Services Ltd.	1981.8	-2.45	1.25	2018.80	3489.90	-12.27	-42.76	15.33	7.01	1.01	2280.64	2723.77	32.53
Tata Consumer Products Ltd.	1090.0	1.34	0.416	1007.20	1282.70	-7.50	-0.810	69.39	4.86	1.07	1135.07	1130.86	35.92
Tata Elxsi Ltd.	3584.9	-6.39	0.079	3813.80	6439.50	-16.35	-43.19	39.53	8.42	0.799	4210.70	4819.23	30.14
Tata Motors Passenger Vehicles Limited	347.95	-1.21	0.418	294.30	739.70	-11.67	-49.43	31.84	-5.86	1.22	364.29	422.18	42.02
Tata Power Co. Ltd.	375.15	-2.68	0.391	342.50	464.90	-10.84	-7.47	33.01	2.77	1.21	405.22	396.66	33.04
Tata Steel Ltd.	185.0	-1.63	0.923	152.51	224.40	-11.07	15.80	21.94	2.45	0.855	202.13	190.42	28.26
Tech Mahindra Ltd.	1360.0	-3.18	0.455	1304.10	1854.00	-8.35	-19.38	26.46	4.39	0.609	1449.38	1484.99	43.32
Titan Company Ltd.	4395.0	-0.204	0.879	3303.10	4605.00	7.86	19.10	74.95	30.36	1.11	4242.45	4039.27	59.71
Torrent Pharmaceuticals Ltd.	4643.1	0.498	0.290	3287.30	4742.90	5.27	36.23	72.99	15.74	0.694	4405.83	4061.45	62.27
Trent Ltd.	3288.7	0.186	0.567	2183.67	4172.00	16.79	-20.66	101.32	18.16	1.76	2887.06	2916.11	72.39
Tube Investments of India Ltd.	3090.0	2.00	0.193	2164.90	3419.90	-1.64	-0.611	91.75	5.61	0.988	3022.35	2883.31	44.47
TVS Motor Company Ltd.	3491.1	0.881	0.490	2728.70	3970.00	4.03	19.64	54.34	17.18	1.01	3468.69	3442.10	51.61
UltraTech Cement Ltd.	11460.0	1.84	0.774	10325.00	13110.00	-0.192	-5.23	40.82	3.74	1.17	11433.53	11724.62	46.90
Union Bank of India	174.85	1.40	0.201	124.64	205.49	4.15	13.83	6.86	1.01	1.26	171.18	163.82	52.75
United Spirits Ltd.	1351.0	0.0444	0.220	1210.80	1488.00	6.38	-5.40	56.24	11.60	1.25	1306.84	1342.25	58.32
UNO Minda Ltd.	1088.0	0.0184	0.120	994.00	1382.00	-1.24	-1.48	52.96	9.58	1.19	1103.48	1133.43	47.60
UPL Ltd.	566.0	-0.910	0.192	564.10	812.20	-12.22	-14.40	25.47	1.24	0.978	625.09	661.67	28.87
Varun Beverages Ltd.	514.8	1.43	0.399	381.00	555.80	-2.50	12.51	53.68	9.24	1.49	506.82	485.62	43.92
Vedanta Ltd	275.25	-1.96	0.274	268.70	795.00	-21.94	-40.27	15.87	1.93	0.063	385.90	502.86	32.20
Vishal Mega Mart Limited	117.0	-0.805	0.189	98.77	157.60	-3.92	-12.67	65.89	8.02	0	118.98	122.23	47.83
Vodafone Idea Ltd.	14.62	1.11	0.235	6.12	15.34	4.50	96.77	4.38	-5.13	1.57	13.21	10.99	56.62
Voltas Ltd.	1281.5	0.305	0.183	1186.80	1582.50	2.87	-2.48	114.37	6.54	0.857	1322.53	1366.27	43.08
Waaree Energies Limited	2878.0	-2.34	0.137	2403.00	3865.00	-8.37	-8.33	22.89	7.35	0	3069.50	3031.77	39.83
Wipro Ltd.	169.85	-0.317	0.314	170.05	273.10	-16.84	-36.14	13.96	2.06	0.838	191.08	218.36	27.96
Yes Bank Ltd.	24.5	1.32	0.225	17.20	25.78	5.83	20.45	22.40	1.55	1.28	22.76	21.42	54.91
Zydus Lifesciences Ltd.	1109.9	-0.243	0.163	835.50	1128.50	2.99	12.12	22.38	4.04	0.605	1036.53	969.23	62.64