Futures & Options Stocks list with Returns, Tech/Funda Analysis, Chart , Pivots

Loading ...

Free Access to TSR Screeners - Sign Up for Your Weekend Pass

List of Futures & Options Stocks with Key Technical , Fundamentals & Charts

Name	Close	% Change	Weight %	1Y Low	1Y High	1M Return	1Y Return	PE	PB	Beta	50 EMA	200 EMA	RSI
360 ONE WAM Ltd.	1200.0	-0.332	0.196	906.05	1236.20	6.35	14.95	39.87	5.35	1.33	1149.26	1107.89	58.83
ABB Ltd.	7509.0	0.254	0.228	4637.50	7924.50	3.67	50.16	100.25	20.19	1.01	7360.52	6620.81	50.92
Adani Energy Solutions Ltd.	1581.4	-2.20	0.299	744.90	1789.00	-4.13	105.12	65.19	7.60	1.62	1579.90	1314.29	46.85
Adani Enterprises Ltd.	3168.5	-0.0158	0.655	1753.00	3245.00	5.54	39.26	54.93	5.41	2.00	3006.87	2668.38	66.52
Adani Green Energy Ltd.	1311.0	-1.32	0.257	765.00	1631.50	-4.85	42.32	124.86	7.68	2.47	1377.79	1242.51	40.60
Adani Ports & Special Economic Zone Ltd.	1707.5	-0.379	0.873	1292.00	1891.10	-3.79	29.81	29.13	4.74	1.58	1727.40	1622.27	48.61
Adani Power Limited	212.63	-1.10	0.678	116.70	254.20	2.10	78.70	28.73	6.69	1.58	211.49	187.28	54.71
Aditya Birla Capital Ltd.	405.55	-1.09	0.207	272.70	430.70	3.63	46.17	26.23	3.05	1.41	397.76	355.58	50.12
Alkem Laboratories Ltd.	5355.0	0.658	0.140	5075.00	5933.50	-5.25	-0.391	29.69	4.66	0.619	5491.74	5472.26	41.06
Amber Enterprises India Ltd.	7675.0	-0.338	0.092	5400.50	8974.00	6.46	5.80	293.16	6.29	0.653	7460.43	7346.83	61.19
Ambuja Cements Ltd.	412.05	0.243	0.196	394.00	600.80	-3.27	-26.66	23.10	1.59	1.70	425.68	466.19	42.78
Angel One Ltd.	294.0	-0.642	0.084	208.63	360.45	-2.84	30.12	26.56	4.51	1.25	306.18	291.54	44.39
APL Apollo Tubes Ltd.	2265.6	3.55	0.236	1578.00	2301.40	22.68	41.57	51.26	12.78	0.415	1979.85	1902.45	84.19
Apollo Hospitals Enterprises Ltd.	8838.5	0.438	0.516	6696.50	9050.00	-0.724	14.37	60.87	13.32	0.855	8714.36	8080.06	52.01
Ashok Leyland Ltd.	175.77	-0.919	0.347	125.85	215.42	11.60	35.40	29.64	5.98	0.848	167.49	162.03	57.97
Asian Paints Ltd.	2608.7	-0.848	0.677	2115.00	2985.70	-4.66	4.81	52.46	11.96	0.974	2673.41	2594.27	35.07
Astral Ltd.	1532.3	0.203	0.108	1311.60	1768.70	4.14	12.52	71.57	10.64	0.470	1484.78	1500.41	58.22
Au Small Finance Bank Ltd.	1077.1	-1.27	0.119	682.15	1144.10	2.81	47.70	28.53	4.22	1.66	1056.97	974.48	50.48
Aurobindo Pharma Ltd.	1645.3	0.507	0.266	1016.10	1682.40	6.20	60.31	25.70	2.68	0.769	1577.04	1405.56	58.42
Avenue Supermarts Ltd.	3830.6	-0.437	0.336	3529.00	4949.50	-0.416	-18.50	81.61	10.73	0.975	4008.90	4080.23	36.91
Axis Bank Ltd.	1265.0	0.717	2.08	1042.50	1418.30	3.39	20.26	14.13	2.39	1.21	1264.99	1265.03	54.96
Bajaj Auto Ltd.	11910.0	1.62	0.763	8491.50	11974.00	4.71	37.06	28.31	9.04	1.04	11148.17	10106.54	64.32
Bajaj Finance	1079.9	-0.286	1.69	787.90	1176.40	3.00	23.16	33.13	6.26	0.970	1053.15	982.10	50.28
Bajaj Finserv Ltd.	2002.0	-0.448	0.656	1597.00	2195.00	3.84	4.40	31.70	2.33	1.04	1943.22	1901.06	53.63
Bajaj Holdings & Investment Ltd.	11340.0	-0.518	0.284	8588.00	13880.00	4.70	-12.54	14.25	1.60	1.12	11027.48	10967.25	53.65
Bandhan Bank Ltd.	168.25	-0.854	0.099	134.25	220.76	-0.349	3.27	20.08	1.07	1.46	182.21	178.93	36.36
BANK NIFTY	57496.3	-0.0236	0	49954.90	61764.90	1.31	6.83	0	0	1.16	57285.17	56728.07	49.81
Bank of Baroda	241.9	0.373	0.263	230.81	325.50	1.13	3.71	6.89	0.738	1.59	250.80	263.81	42.83
Bank of India	144.0	-0.415	0.072	109.85	178.36	5.63	30.59	5.33	0.739	1.56	142.98	142.04	52.71
Bharat Dynamics Ltd.	1306.0	-3.16	0.070	1086.00	1654.00	2.75	-8.60	92.23	11.43	2.50	1318.38	1353.33	45.93
Bharat Electronics Ltd.	411.9	0.219	0.842	361.60	473.45	5.89	13.21	49.15	13.56	1.62	408.97	409.95	55.20
Bharat Forge Ltd.	2037.7	-0.600	0.306	1100.50	2295.00	-5.78	81.19	138.06	10.37	1.36	2082.56	1830.10	42.06
Bharat Heavy Electricals Ltd.	430.85	-0.714	0.359	205.12	446.50	6.19	106.63	61.64	5.95	2.34	407.79	345.17	59.57
Bharat Petroleum Corporation Ltd.	319.25	0.393	0.347	266.60	391.65	-0.250	2.75	7.96	1.45	1.54	313.69	319.65	55.32
Bharti Airtel Ltd.	1882.4	0.218	3.67	1740.50	2174.50	-1.02	0.069	39.30	6.32	0.926	1918.52	1906.07	40.77
Biocon Ltd.	411.1	-1.74	0.193	337.05	447.15	-4.94	16.38	119.85	1.73	0.990	419.03	397.79	42.04
Blue Star Ltd.	1480.0	-1.14	0.112	1450.00	2040.00	-10.04	-21.28	59.92	9.37	0.874	1588.12	1701.44	35.23
Bosch Ltd.	48640.0	-0.287	0.247	28610.00	49190.00	17.74	24.00	60.80	10.03	1.18	43685.79	38906.42	73.25
Britannia Industries Ltd.	5308.5	0.198	0.366	5035.00	6336.00	-3.10	-7.21	49.12	28.84	1.07	5421.54	5549.24	41.99
BSE Ltd.	3405.0	2.31	0.769	2021.50	4446.80	-1.53	56.31	49.43	22.23	1.18	3548.52	3275.82	46.00
Canara Bank	128.35	0.164	0.232	103.55	162.89	3.31	22.67	5.86	0.964	1.82	129.22	131.42	48.32
Central Depository Services (India) Ltd.	1414.7	0.276	0.146	1116.30	1673.70	5.17	-2.57	62.68	15.76	1.72	1347.37	1354.21	62.30
CG Power and Industrial Solutions Ltd.	889.0	-0.991	0.357	525.50	980.90	5.32	33.89	112.53	19.55	1.27	882.93	806.62	51.71
Cholamandalam Investment and Finance Company	1862.9	-0.667	0.473	1299.40	1952.50	6.27	29.39	27.52	5.78	1.47	1807.90	1679.69	51.79
Cipla Ltd.	1423.5	0.246	0.470	1165.70	1673.00	-1.46	-9.92	34.10	3.45	0.787	1428.54	1413.20	45.53
Coal India Ltd	401.0	0.250	0.563	369.60	491.25	-2.23	7.13	7.93	2.23	0.616	420.42	426.34	33.94
Cochin Shipyard Ltd.	1535.0	-0.518	0.087	1187.00	1979.90	11.02	-4.33	59.22	7.03	2.85	1475.74	1527.25	62.11
Coforge Ltd.	2014.6	5.93	0.389	1008.10	2016.50	19.49	15.97	41.22	6.32	1.18	1683.52	1548.03	77.63
Colgate Palmolive (India) Ltd.	1826.9	-0.981	0.141	1782.00	2504.00	-14.55	-19.26	36.81	31.07	1.49	1994.02	2101.28	25.36
Computer Age Management Services Ltd.	762.0	2.85	0.111	611.40	844.90	-4.79	4.16	38.37	15.23	1.26	770.65	760.05	47.40
Container Corporation of India Ltd.	516.0	4.65	0.103	421.45	569.80	-1.23	-2.43	31.52	3.04	1.56	502.49	505.87	53.13
Crompton Greaves Ltd.	233.0	-2.06	0.088	217.40	337.50	-5.82	-28.10	40.20	4.06	0.804	255.00	268.86	31.16
Cummins India Ltd.	5193.0	0.058	0.411	3792.00	6100.00	-4.81	35.40	60.64	17.86	0.844	5393.34	4962.33	39.36
Dabur India Ltd.	386.0	-0.052	0.133	383.10	577.00	-9.09	-24.88	34.79	5.95	0.762	416.95	454.01	24.07
Dalmia Bharat Ltd.	1845.3	-1.65	0.080	1605.00	2496.30	1.88	-21.52	36.97	1.19	0.793	1825.08	1898.95	50.76
Delhivery Ltd.	470.2	0.901	0.168	374.45	524.00	-0.424	0.224	388.60	3.68	0.427	467.10	448.71	54.03
Divi's Laboratories Ltd.	9239.0	1.98	0.635	5636.50	9270.00	24.43	50.67	95.31	15.43	0.890	7903.00	6918.78	81.03
Dixon Technologies (India) Ltd.	14650.0	-0.415	0.299	9600.00	18471.00	5.37	-12.16	42.92	17.48	1.19	13713.94	12938.13	58.68
DLF Ltd.	679.8	0.540	0.240	489.40	794.80	2.53	-9.29	37.79	3.83	1.77	653.20	650.21	57.35
Dr. Reddy's Laboratories Ltd.	1178.0	0.085	0.414	1101.00	1414.90	3.73	-6.49	29.70	2.64	0.680	1212.10	1248.23	44.77
Eicher Motors Ltd.	8059.0	-0.506	0.634	6070.00	8230.00	2.85	31.40	38.41	9.53	0.986	7776.64	7257.41	59.42
Eternal Limited	328.0	-0.152	1.31	212.60	368.45	6.37	3.96	713.04	9.83	1.20	300.93	278.37	65.65
Federal Bank Ltd.	344.25	-0.160	0.387	188.40	371.70	-3.64	79.52	18.42	2.30	1.21	342.27	297.08	43.35
Force Motors Ltd.	17370.0	-0.0288	0.0475	14911.00	26450.00	1.01	-10.39	18.28	6.18	1.54	18210.62	18511.81	39.96
Fortis Healthcare Ltd.	926.75	1.21	0.266	766.80	1104.30	-1.98	1.68	66.58	7.16	1.21	935.15	912.83	49.47
FSN E-Commerce Ventures Ltd.	335.65	-0.695	0.239	225.26	348.00	1.84	43.54	368.85	67.03	1.02	320.15	280.25	56.68
GAIL (India) Ltd.	171.1	-0.777	0.270	134.36	186.87	-2.31	-0.070	11.38	1.28	1.63	172.56	169.91	44.34
GE Vernova T&D India Limited	4339.2	-1.56	0.314	2523.20	5650.00	5.22	61.68	84.87	49.04	1.49	4395.42	3955.59	50.87
Glenmark Pharmaceuticals Ltd.	2515.0	2.24	0.209	1792.60	2537.60	15.12	29.85	39.48	7.24	1.08	2288.47	2147.01	73.46
GMR Airports Limited	98.31	-0.375	0.158	84.11	115.64	-8.94	13.75	245.78	-3.29	1.67	104.07	99.89	30.27
Godfrey Phillips India Ltd.	2123.7	0.411	0.058	1832.10	3947.00	4.55	-39.86	24.20	5.64	1.31	2165.77	2297.70	46.26
Godrej Consumer Products Ltd.	915.0	-0.867	0.209	906.30	1309.00	-14.24	-26.84	48.83	7.59	0.806	1004.38	1078.55	30.12
Godrej Properties Ltd.	2029.1	-1.95	0.155	1434.00	2352.00	-5.03	2.24	38.16	3.24	2.07	2002.47	1938.71	48.79
Grasim Industries Ltd.	3290.0	0.982	0.696	2502.50	3411.10	5.58	18.16	39.29	1.36	0.959	3192.82	2977.43	55.82
Havell's India Ltd.	1222.9	-1.46	0.177	1123.60	1621.10	-0.342	-19.51	46.93	8.59	0.945	1244.30	1303.67	37.09
HCL Technologies Ltd.	1316.1	2.66	0.801	1030.00	1780.10	-0.190	-9.22	20.49	0	0.672	1278.89	1351.73	52.68
HDFC Asset Management Company Ltd.	2569.0	-0.233	0.305	2205.60	2967.25	1.49	-7.95	37.51	13.08	1.39	2597.63	2602.57	48.07
HDFC Bank Ltd.	720.3	1.31	6.48	707.00	1020.50	-2.05	-24.80	15.75	1.99	1.07	751.26	822.89	38.40
HDFC Life Insurance Company Ltd.	548.0	0	0.322	530.50	803.00	-1.92	-29.32	59.89	6.65	1.02	557.63	624.17	49.35
Hero MotoCorp Ltd.	5600.0	0.901	0.425	4671.50	6388.50	8.65	9.98	20.59	5.32	1.24	5395.87	5247.70	54.05
Hindalco Industries Ltd.	1037.4	1.31	0.863	697.00	1176.00	10.79	47.90	14.07	1.73	1.17	1015.82	949.61	53.37
Hindustan Aeronautics Ltd.	4861.1	-0.774	0.522	3479.10	5149.90	5.67	11.89	34.82	8.50	1.52	4705.98	4468.65	52.74
Hindustan Petroleum Corporation Ltd.	364.0	-1.89	0.204	316.20	508.45	-9.01	-4.65	46.25	1.31	1.91	384.08	397.71	36.45
Hindustan Unilever Ltd.	2010.4	0.070	1.04	1997.50	2750.00	-0.608	-24.26	44.68	9.60	0.693	2097.84	2223.60	37.42
Hindustan Zinc Ltd.	622.0	1.95	0.175	418.00	733.00	18.05	47.50	15.40	15.28	0.849	571.58	559.32	64.28
Hitachi Energy India Ltd.	33330.0	-1.62	0.248	16111.00	38785.00	7.07	70.14	129.44	31.31	0.910	33365.34	28442.83	48.06
Hyundai Motor India Limited	2267.0	0.621	0.178	1658.00	2890.00	13.24	-7.14	37.27	10.07	0	2104.49	2058.54	68.47
I T C Ltd.	266.0	-1.12	1.50	264.80	427.00	-6.55	-33.65	16.79	4.64	1.00	280.76	317.16	32.81
ICICI Bank Ltd.	1422.8	-1.40	5.96	1187.60	1480.00	-0.559	1.69	18.40	2.96	0.932	1405.05	1363.82	50.51
ICICI Lombard General Insurance Company Ltd.	1562.0	-1.64	0.223	1544.60	2064.90	-7.23	-16.04	32.35	4.77	0.863	1673.27	1785.10	31.29
ICICI Prudential Life Insurance Company	506.0	-0.784	0.112	459.50	706.80	-0.804	-16.99	43.51	5.48	0.961	507.79	550.18	49.25
IDFC First Bank Ltd.	83.12	-0.811	0.064	58.08	88.76	-3.07	22.15	32.09	1.69	1.50	82.10	76.71	44.95
Indian Bank	882.4	-0.226	0.182	642.60	1000.90	5.77	35.16	9.30	1.48	0.901	859.88	832.79	56.97
Indian Energy Exchange Ltd.	121.8	-0.164	0.056	114.60	160.27	-7.80	-12.85	21.37	8.53	1.50	124.76	131.23	40.34
Indian Hotels Co. Ltd.	706.4	-1.68	0.353	565.00	792.55	-3.85	-7.68	46.81	7.39	0.944	719.19	701.59	36.73
Indian Oil Corporation Ltd.	137.1	-0.342	0.273	130.22	188.96	-2.96	-1.00	5.61	0.914	1.71	140.30	146.43	42.85
Indian Railway Finance Corporation Ltd.	83.9	-0.886	0.110	83.65	137.17	-3.73	-29.25	15.28	1.95	1.88	89.39	102.14	30.02
Indian Renewable Energy Development Agency Ltd.	117.02	-0.324	0.054	108.65	163.35	-2.88	-17.02	16.65	2.47	0	120.50	131.31	45.02
Indus Towers Ltd.	380.0	0.0132	0.286	312.55	481.50	-0.419	13.23	14.01	2.65	1.07	390.16	402.81	47.54
IndusInd Bank Ltd.	994.0	-0.887	0.410	710.60	1077.85	0.207	33.14	58.64	1.18	1.18	993.28	927.21	43.66
Info Edge (India) Ltd.	1354.0	1.80	0.247	908.30	1433.60	9.53	-2.31	55.02	2.09	1.04	1228.88	1179.17	63.42
Infosys Ltd.	1144.0	2.99	2.61	982.40	1728.00	3.46	-23.74	14.65	0	0.457	1132.49	1272.37	52.86
Inox Wind Ltd.	71.79	-0.292	0.0142	71.27	159.30	-5.46	-47.59	31.21	1.42	3.01	79.08	99.58	35.09
Interglobe Aviation	5166.0	-0.443	0.649	3895.20	5970.00	-1.98	-9.80	52.96	24.59	1.30	5144.95	4984.85	46.43
Jindal Steel Limited	1179.2	0.786	0.260	943.30	1306.20	11.84	22.23	44.20	2.38	0.934	1114.15	1108.37	68.11
Jio Financial Services Ltd.	238.4	0.126	0.485	223.30	321.60	0.557	-23.12	74.73	0.967	0	244.71	255.85	39.60
JSW Energy Ltd.	535.3	-1.25	0.183	427.75	617.35	-1.64	7.57	42.02	2.94	1.22	553.04	536.58	37.19
JSW Steel Ltd.	1334.9	-0.194	0.698	1022.30	1351.00	7.06	28.88	13.17	3.96	1.04	1280.55	1220.21	63.34
Jubliant Foodworks Limited	490.45	-2.69	0.112	408.55	667.75	13.48	-22.83	86.04	18.53	1.21	468.31	494.87	53.85
Kalyan Jewellers India Ltd.	615.8	-2.15	0.132	327.05	648.95	1.22	20.71	44.49	11.31	1.06	546.11	476.37	60.69
Kaynes Technology India Ltd.	3943.1	-1.88	0.070	2995.00	7705.00	22.16	-36.35	76.65	6.15	0	3635.07	4013.88	61.41
KEI Industries Ltd.	5570.0	0.614	0.202	3728.70	5899.00	15.01	44.17	53.52	8.45	1.46	5367.15	4847.75	54.88
Kfin Technologies Ltd.	949.95	-0.737	0.072	784.95	1215.00	-2.44	-9.53	48.20	10.66	0	925.83	953.91	52.31
Kotak Mahindra Bank Ltd.	423.7	-0.118	1.82	345.50	453.20	9.97	8.94	20.77	1.47	1.11	394.58	396.45	74.09
KPIT Technologies Ltd.	609.4	3.64	0.054	543.00	1328.00	1.15	-48.55	28.62	3.74	1.17	622.37	810.54	52.40
L&T Finance Ltd.	314.3	-2.36	0.155	216.10	338.60	1.06	45.21	24.79	2.93	1.86	309.52	284.57	49.71
Larsen & Toubro Ltd.	4045.8	0.467	2.71	3288.10	4440.00	5.58	13.64	33.60	5.58	1.21	4007.09	3933.12	52.41
Laurus Labs Ltd.	1938.5	0.472	0.413	823.10	1938.50	10.21	124.88	95.68	20.66	0.638	1690.46	1311.36	74.73
LIC Housing Finance Ltd.	535.0	-0.093	0.094	458.90	598.20	-1.96	-2.26	5.13	0.750	1.30	525.18	539.95	59.59
Life Insurance Corporation of India	422.0	1.94	0.313	360.75	468.48	-1.21	-2.93	8.91	1.22	1.35	416.92	419.88	54.44
Lodha Developers Limited	1274.0	2.22	0.335	650.80	1344.95	-2.11	5.45	31.36	5.64	2.02	1164.93	1072.94	60.51
LTM Limited	4675.0	4.73	0.254	3528.00	6429.50	8.49	-8.74	26.51	5.83	1.10	4370.75	4630.98	60.82
Lupin Ltd.	2171.5	0.621	0.308	1875.00	2529.50	-9.36	14.15	18.00	4.88	0.590	2310.75	2251.22	30.05
Mahindra & Mahindra Ltd.	3334.0	0.120	1.61	2896.00	3839.90	1.92	1.17	20.27	5.85	1.13	3301.70	3269.40	47.15
Manappuram Finance Limited	348.9	0.259	0.112	245.15	381.55	-3.42	32.66	21.33	2.21	1.32	344.61	308.77	47.28
Mankind Pharma Ltd.	2382.9	-1.43	0.158	1909.70	2674.00	-8.98	-3.69	48.32	6.24	0	2434.98	2360.90	42.43
Marico Ltd.	829.65	-0.462	0.268	690.30	889.10	-6.07	16.59	56.86	24.85	0.610	845.37	796.33	38.84
Maruti Suzuki India Ltd.	13376.0	-0.476	0.912	12201.00	17370.00	-3.09	-9.33	29.36	4.12	0.594	13727.16	13914.83	36.42
Max Financial Services Ltd.	1564.4	-0.230	0.189	1433.60	1892.50	3.83	-2.75	498.22	8.34	0.736	1566.80	1589.63	51.44
Max Healthcare Institute Ltd.	1014.1	0.505	0.416	903.00	1221.90	-8.21	-12.59	67.92	9.67	1.17	1047.47	1057.35	42.15
Mazagon Dock Shipbuilders Ltd.	2555.0	-1.28	0.113	2057.40	3061.40	11.29	-2.78	38.42	11.27	2.94	2489.75	2505.29	55.26
Motilal Oswal Financial Services Ltd.	1038.3	0.0193	0.096	614.90	1097.10	21.28	16.79	32.17	4.84	1.14	928.23	868.70	74.63
MphasiS Ltd.	2455.0	1.72	0.189	2013.00	3037.20	1.72	-13.31	24.57	4.49	1.39	2389.51	2438.02	54.30
Multi Commodity Exchange of India Ltd.	3332.0	1.80	0.423	1460.80	3480.00	22.80	125.09	55.03	25.66	1.26	2932.15	2582.65	70.40
Muthoot Finance	3091.0	0.194	0.194	2604.20	4149.50	2.54	16.87	10.91	3.44	0.925	3044.23	3167.98	55.99
National Aluminium Co. Ltd.	394.95	1.45	0.207	183.86	445.15	18.05	113.73	10.75	3.60	0.869	377.70	348.76	56.61
NBCC (India) Ltd.	87.5	-1.24	0.053	77.18	125.85	-7.42	-11.53	31.82	7.98	2.20	94.18	98.39	32.74
Nestle India Ltd.	1454.6	0.317	0.599	1145.00	1553.00	-2.49	25.14	73.76	60.45	1.10	1461.41	1365.09	43.80
NHPC LIMITED	74.82	-2.26	0.170	71.62	89.22	-4.42	-4.49	27.41	1.59	1.26	77.65	78.82	34.14
NIFTY 50	24175.7	0.352	0	22182.60	26373.20	0.794	-1.33	0	0	1.00	24192.88	24367.89	46.99
Nippon Life India Asset Management Ltd.	1194.4	-0.797	0.124	780.25	1269.50	3.83	49.58	47.25	17.07	1.40	1172.23	1027.71	49.94
NMDC Ltd.	86.76	1.21	0.175	68.19	97.49	3.38	26.23	10.23	2.34	0.761	85.52	83.01	55.50
NTPC Ltd.	330.05	-0.257	0.839	315.55	414.40	-3.99	-0.227	10.10	1.58	0.967	347.17	355.87	33.51
Oberoi Realty Ltd.	1870.0	-0.155	0.128	1391.20	1986.10	2.21	15.52	25.87	4.00	1.29	1820.62	1716.73	53.62
Oil & Natural Gas Corporation Ltd.	232.25	0.108	0.527	227.65	307.50	-2.79	-0.488	6.71	0.732	0.643	243.84	254.55	32.58
Oil India Ltd.	482.85	2.77	0.154	384.60	531.00	8.60	23.65	9.40	1.29	1.02	458.56	452.69	61.86
One 97 Communications Ltd.	1650.9	-1.67	0.507	930.60	1732.30	26.23	34.13	163.94	6.79	0.069	1427.83	1231.69	65.21
Oracle Financial Services Software Ltd.	12190.0	2.83	0.171	6234.50	12275.00	7.55	45.63	31.16	14.82	1.32	11204.41	9585.85	63.97
Page Industries	35985.0	0.517	0.134	29805.00	45890.00	-10.86	-18.49	53.18	27.76	0.700	38165.51	38268.79	37.24
Patanjali Foods Ltd.	348.45	0.057	0.070	328.20	615.00	1.60	-40.93	19.24	3.07	0.724	372.55	453.31	37.78
PB Fintech Ltd.	1811.5	-1.44	0.399	1364.00	1974.00	14.41	0.338	112.03	12.06	0.588	1678.48	1653.02	66.64
Persistent Systems Ltd.	5875.0	3.91	0.352	4244.50	6599.00	8.23	10.57	48.10	12.15	0.814	5355.19	5326.30	69.21
Petronet LNG Ltd.	292.0	0.361	0.125	235.35	326.40	5.11	7.51	10.41	2.05	1.05	282.18	281.59	60.35
PG Electroplast	585.85	-1.70	0.053	436.55	644.40	0.068	8.24	82.55	5.89	1.27	584.97	573.83	44.32
Phoenix Mills Ltd.	1917.0	0.805	0.209	1465.60	2169.80	-5.25	26.98	52.51	4.78	1.18	1928.89	1809.60	45.92
PI Industries Limited	2420.1	-1.90	0.115	2420.10	3832.90	-10.59	-34.75	31.54	2.72	1.35	2644.22	2973.79	31.03
Pidilite Industries Ltd.	1629.5	-1.60	0.595	1259.00	1707.50	0.611	6.40	62.67	16.08	0.972	1613.77	1521.67	46.27
PNB Housing Finance Ltd.	1169.9	-0.688	0.118	729.60	1211.50	9.40	52.52	13.19	1.67	1.29	1107.25	999.09	60.43
Polycab India Ltd.	9088.0	0.099	0.283	6663.00	10126.00	-0.367	27.88	47.89	12.05	1.35	9156.34	8428.27	47.10
Power Finance Corporation Ltd.	352.0	-1.08	0.290	329.90	486.50	-16.17	-7.79	4.46	0.808	1.58	397.38	408.73	20.36
Power Grid Corporation of India Ltd.	266.05	0.434	0.667	250.00	324.95	-6.75	-3.06	13.03	2.52	0.990	278.15	286.30	39.07
Premier Energies Ltd.	1013.9	1.39	0.056	660.00	1134.00	-0.295	1.13	27.18	12.52	0	1031.20	987.95	45.88
Prestige Estates Projects Ltd.	1588.0	-2.16	0.145	1090.00	1805.20	-5.61	0.513	60.04	4.17	2.19	1587.83	1522.89	46.10
Punjab National Bank	115.4	0	0.777	98.50	135.15	3.36	13.75	6.00	0.839	1.90	112.58	112.07	53.95
Radico Khaitan Ltd	4605.0	-0.0217	0.208	2500.00	4747.00	7.35	62.15	87.70	20.10	0.939	4278.73	3540.16	61.88
Rail Vikas Nigam Ltd.	214.22	-0.824	0.071	214.00	400.70	-3.22	-30.59	49.59	4.38	2.91	231.63	275.12	33.86
RBL Bank	382.0	-0.882	0.126	251.50	394.50	4.69	52.28	31.57	2.45	1.61	374.13	333.59	50.63
REC Ltd.	316.8	-1.28	0.223	304.05	390.50	-14.02	-10.74	5.21	1.01	1.61	346.80	358.38	24.99
Reliance Industries Ltd.	1287.0	0.374	5.01	1249.80	1611.80	1.52	-7.14	23.29	1.65	0.978	1310.41	1359.30	42.91
Samvardhana Motherson International Ltd.	165.6	-0.241	0.428	91.10	173.27	12.00	79.79	39.62	4.30	1.65	155.29	133.79	59.70
SBI Cards & Payment Services Ltd.	641.05	-0.612	0.112	565.45	965.00	-2.11	-20.23	26.79	3.98	0.762	640.15	698.63	48.98
SBI Life Insurance Company Ltd.	1761.1	-0.682	0.428	1700.40	2132.00	-6.78	-3.07	68.02	9.36	0.867	1817.74	1853.31	36.67
Shree Cement Ltd.	24000.0	-1.96	0.289	22550.00	30750.00	-10.70	-19.12	52.99	3.83	0.608	25426.41	26003.77	35.08
Shriram Finance Ltd.	1086.9	-1.28	1.13	566.50	1153.70	4.42	90.13	19.21	1.66	1.19	1070.33	963.88	47.51
Siemens Ltd.	4089.0	-0.147	0.206	2826.00	4149.40	11.08	34.37	86.08	10.94	1.05	3824.43	3611.00	64.55
Solar Industries India	20400.0	-0.875	0.285	11646.00	20672.00	11.82	47.69	92.64	32.62	1.36	18835.36	16317.19	64.81
Sona BLW Precision Forgings Ltd.	815.0	-0.488	0.189	402.30	844.00	14.31	80.97	72.64	8.54	1.26	740.99	613.70	62.43
SRF Ltd.	2589.9	-0.580	0.214	2355.00	3210.00	-1.65	-9.15	35.51	5.71	0.463	2651.79	2718.77	43.42
State Bank of India	1047.5	0.441	2.50	798.50	1234.70	3.39	30.62	11.20	1.66	1.36	1043.08	1011.25	49.39
Steel Authority of India Ltd.	200.0	3.63	0.169	118.20	209.70	20.59	67.71	19.34	1.40	1.39	175.55	163.98	74.48
Sun Pharmaceutical Industries Ltd.	1920.0	0.350	1.20	1548.00	2046.90	-2.87	21.08	38.16	5.81	0.645	1908.33	1815.49	49.73
Supreme Industries Ltd.	3636.9	1.45	0.137	3140.00	4642.70	7.11	-19.30	44.69	7.85	0.501	3509.30	3642.10	60.39
Suzlon Energy Ltd.	46.79	-0.0427	0.308	38.19	61.50	-2.56	-16.92	20.43	7.69	1.89	49.90	51.79	37.04
Swiggy Limited	280.5	-1.48	0.236	235.75	474.00	4.48	-33.37	0	4.26	0	274.52	302.88	51.99
Tata Consultancy Services Ltd.	2342.0	4.16	1.40	1976.80	3350.00	-2.34	-24.30	17.02	7.86	0.954	2299.99	2569.31	53.45
Tata Consumer Products Ltd.	1040.7	-0.125	0.390	1007.20	1282.70	-3.83	-2.04	62.81	4.63	1.05	1087.80	1114.47	38.89
Tata Elxsi Ltd.	3685.0	1.43	0.074	3353.90	5950.00	2.88	-30.97	35.10	8.00	0.746	3767.34	4413.75	48.71
Tata Motors Passenger Vehicles Limited	319.4	1.08	0.376	294.30	739.70	-1.54	-52.71	31.84	-5.35	1.14	336.92	391.09	38.85
Tata Power Co. Ltd.	351.85	-0.0426	0.346	342.50	464.90	-5.25	-5.19	29.15	2.47	1.38	380.47	389.53	21.55
Tata Steel Ltd.	186.5	-0.161	0.879	153.05	224.40	2.12	21.40	21.10	2.37	0.872	189.48	189.21	48.53
Tech Mahindra Ltd.	1640.9	3.53	0.516	1304.10	1854.00	0.349	9.72	28.36	5.05	0.312	1564.05	1515.36	61.06
Titan Company Ltd.	5169.2	0.582	0.985	3303.10	5186.70	6.59	42.10	79.82	33.52	0.927	4815.04	4327.31	71.67
Torrent Pharmaceuticals Ltd.	5050.0	1.02	0.384	3480.60	5250.00	3.10	41.18	80.81	14.32	0.586	4846.28	4366.22	58.64
Trent Ltd.	2898.0	0.677	0.513	2183.67	3782.67	-1.12	-16.97	85.31	14.18	1.78	2952.25	2937.85	41.74
Tube Investments of India Ltd.	2840.0	-1.05	0.176	2164.90	3419.90	0.520	-3.51	90.79	4.67	1.14	2882.39	2875.93	48.03
TVS Motor Company Ltd.	4304.2	-2.39	0.578	3228.00	4484.50	7.78	32.19	59.52	20.82	1.07	4068.29	3670.38	54.12
UltraTech Cement Ltd.	11589.0	-1.09	0.772	10325.00	13110.00	-3.07	-7.44	39.88	3.16	1.11	11690.27	11736.12	45.46
Union Bank of India	186.0	0.813	0.210	124.64	205.49	10.56	46.36	6.88	1.06	1.63	177.77	168.24	58.95
United Spirits Ltd.	1510.0	-0.788	0.239	1210.80	1563.40	0.080	17.83	63.61	12.65	1.26	1464.82	1390.24	50.92
UNO Minda Ltd.	1276.0	-0.312	0.137	994.00	1382.00	9.63	-1.51	61.17	10.87	1.17	1202.44	1158.50	63.86
UPL Ltd.	571.0	-1.23	0.187	557.95	812.20	-4.78	-20.33	23.40	1.23	0.775	590.94	635.72	44.43
Varun Beverages Ltd.	414.0	-1.13	0.316	381.00	555.80	-3.72	-16.82	41.36	7.13	1.54	455.27	473.66	33.57
Vedanta Ltd	287.95	2.47	0.273	249.70	795.00	11.03	-32.17	12.65	1.88	1.32	292.59	421.86	59.36
Vishal Mega Mart Limited	107.0	-0.926	0.161	98.77	155.32	-2.35	-28.95	56.32	7.09	0	111.10	118.13	45.79
Vodafone Idea Ltd.	14.68	-1.94	0.231	6.46	15.37	13.36	123.44	4.21	-6.74	1.02	13.68	11.94	62.08
Voltas Ltd.	1200.0	-1.44	0.167	1186.80	1582.50	-8.47	-11.72	88.82	6.17	1.08	1285.71	1339.35	33.09
Waaree Energies Limited	2640.0	0.610	0.129	2403.00	3865.00	-2.02	-22.75	19.92	6.02	0	2771.97	2926.61	38.87
Wipro Ltd.	180.95	2.58	0.306	169.00	273.10	-0.094	-27.81	14.37	2.18	0.797	182.41	204.88	49.88
Yes Bank Ltd.	22.1	-0.719	0.198	17.20	25.78	-3.11	18.31	18.42	1.39	1.23	22.86	21.99	34.73
Zydus Lifesciences Ltd.	1191.0	0.151	0.170	835.50	1205.00	8.35	21.70	26.57	4.23	0.621	1118.39	1027.14	62.92