Futures & Options Stocks list with Returns, Tech/Funda Analysis, Chart , Pivots

Loading ...

Free Access to TSR Screeners - Sign Up for Your Nightly Pass

List of Futures & Options Stocks with Key Technical , Fundamentals & Charts

Name	Close	% Change	Weight %	1Y Low	1Y High	1M Return	1Y Return	PE	PB	Beta	50 EMA	200 EMA	RSI
360 ONE WAM Ltd.	1179.7	-0.866	0.182	790.50	1318.00	-0.807	-7.60	42.58	7.33	0.974	1137.77	1086.08	57.26
ABB Ltd.	5176.5	0.126	0.157	4684.45	6937.90	-0.251	-25.29	61.69	15.72	1.16	5173.55	5480.39	50.73
Adani Energy Solutions Ltd.	1046.4	1.85	0.198	639.45	1061.70	4.73	29.91	54.52	5.51	1.86	978.41	912.43	64.51
Adani Enterprises Ltd.	2260.0	0.906	0.353	2026.55	2695.00	-0.088	-11.54	34.71	4.82	1.74	2318.50	2431.22	48.21
Adani Green Energy Ltd.	1025.9	1.06	0.167	758.00	1177.55	-1.32	-1.96	86.47	7.11	2.14	1027.49	1053.87	51.06
Adani Ports & Special Economic Zone Ltd.	1481.1	0.769	0.736	1010.75	1549.00	-3.23	21.53	26.59	5.03	1.64	1476.70	1398.54	48.01
Aditya Birla Capital Ltd.	361.95	1.19	0.174	149.01	368.95	1.64	102.21	28.63	2.95	1.74	338.22	284.15	64.05
Alkem Laboratories Ltd.	5463.5	-0.781	0.124	4491.65	5868.00	-2.60	-1.93	27.49	5.23	0.907	5573.62	5365.21	38.48
Amber Enterprises India Ltd.	6447.5	0.947	0.075	5235.00	8626.00	-8.84	-15.96	97.62	8.70	-0.0153	7025.13	7036.66	38.56
Ambuja Cements Ltd.	559.65	0.593	0.261	455.00	624.95	3.00	3.91	23.95	2.27	1.03	551.92	560.21	60.03
Angel One Ltd.	2362.8	0.802	0.060	1941.00	3285.00	-14.50	-21.70	27.84	3.86	1.28	2538.75	2550.72	35.13
APL Apollo Tubes Ltd.	1970.0	2.93	0.201	1272.70	1989.90	13.59	24.25	50.24	13.19	0.798	1785.42	1698.74	81.05
Apollo Hospitals Enterprises Ltd.	7111.5	0.980	0.419	6001.00	8099.50	-2.42	-3.50	60.74	11.98	0.876	7278.89	7267.10	46.86
Ashok Leyland Ltd.	184.88	3.18	0.356	95.93	185.56	15.33	65.95	32.52	7.24	0.635	159.00	136.05	79.86
Asian Paints Ltd.	2752.0	-0.632	0.729	2124.75	2985.70	-4.03	19.41	67.95	13.50	1.14	2741.05	2578.73	44.17
Astral Ltd.	1434.9	3.34	0.099	1232.30	1657.95	-0.389	-13.11	72.49	10.69	1.00	1432.25	1473.27	52.68
Au Small Finance Bank Ltd.	999.45	0.498	0.318	478.35	1007.25	5.15	75.79	34.15	4.39	1.39	929.36	796.95	68.18
Aurobindo Pharma Ltd.	1193.0	0.845	0.195	1010.00	1356.20	-1.91	-11.84	20.06	2.14	1.15	1180.86	1159.31	49.09
Avenue Supermarts Ltd.	3716.1	-1.75	0.327	3340.00	4949.50	-6.24	4.36	89.49	11.40	1.19	3972.19	4142.41	31.98
Axis Bank Ltd.	1274.4	0.394	2.10	933.50	1304.00	-0.102	18.90	15.19	2.12	1.14	1238.04	1176.92	60.17
Bajaj Auto Ltd.	9558.0	2.30	0.610	7089.35	9585.00	5.08	9.35	31.20	8.01	1.14	9026.84	8802.45	69.33
Bajaj Finance	973.1	-1.39	1.54	697.10	1102.50	-4.70	40.31	33.53	6.34	0.918	1009.89	945.90	34.26
Bajaj Finserv Ltd.	2037.0	-0.142	0.676	1576.40	2195.00	-2.15	29.22	33.98	2.58	1.31	2052.23	1989.80	47.14
Bajaj Holdings & Investment Ltd.	11342.0	0.124	0.287	10245.10	14763.00	0.088	-4.23	15.65	1.75	0.798	11620.01	12166.57	50.67
Bandhan Bank Ltd.	144.18	-1.12	0.083	128.16	192.48	-3.91	-9.85	19.03	0.381	1.01	151.28	161.90	42.44
BANK NIFTY	59711.6	0.218	0	47702.90	60114.30	0.051	16.94	0	0	1.00	58618.17	56013.93	61.96
Bank of Baroda	300.75	1.64	0.325	190.70	303.95	1.76	24.68	7.98	1.03	1.45	283.69	259.91	65.01
Bank of India	146.99	2.18	0.066	90.05	151.43	-0.170	43.21	6.89	0.831	1.39	139.64	126.02	61.64
Bharat Dynamics Ltd.	1481.5	1.02	0.080	907.00	2096.60	-3.19	30.68	81.28	13.79	2.07	1475.80	1495.64	54.65
Bharat Electronics Ltd.	397.7	-0.475	0.831	240.25	436.00	-4.69	35.32	51.05	15.01	1.44	401.58	376.68	48.75
Bharat Forge Ltd.	1464.4	-0.408	0.223	919.10	1490.90	2.19	12.65	65.03	8.23	1.51	1387.53	1293.55	64.00
Bharat Heavy Electricals Ltd.	291.45	1.39	0.211	176.00	295.25	0.155	24.96	178.54	4.15	2.18	272.81	250.88	63.02
Bharat Petroleum Corporation Ltd.	381.5	-0.651	0.421	234.01	388.15	7.77	29.19	7.73	1.98	1.33	360.35	333.65	64.67
Bharti Airtel Ltd.	2110.4	0.228	3.33	1559.50	2174.50	0.991	32.26	32.94	8.31	0.844	2076.92	1927.60	52.79
Biocon Ltd.	387.75	-1.56	0.132	291.00	424.95	-1.71	5.14	97.35	1.66	1.03	387.35	367.43	46.60
Blue Star Ltd.	1772.2	2.40	0.132	1521.00	2417.00	0.158	-21.58	64.29	12.33	0.184	1797.00	1817.25	49.60
Bosch Ltd.	36140.0	0.277	0.184	25921.60	41945.00	-0.537	6.19	39.01	7.94	0.624	36764.39	35734.11	47.13
Britannia Industries Ltd.	6009.5	-0.356	0.420	4506.00	6336.00	3.37	25.34	62.35	38.11	0.825	5949.89	5726.26	52.90
BSE Ltd.	2628.0	-0.160	0.599	1227.33	3030.00	-8.96	45.30	60.01	24.08	1.54	2646.81	2352.83	45.46
Canara Bank	154.24	-0.433	0.283	78.60	158.00	2.49	53.66	6.57	1.46	1.88	143.74	123.24	65.15
Central Depository Services (India) Ltd.	1446.2	0.180	0.150	1047.45	1828.90	-9.87	-20.04	63.71	17.70	1.37	1535.75	1520.20	34.92
CG Power and Industrial Solutions Ltd.	637.9	-1.54	0.256	517.70	797.55	-4.76	-13.91	93.54	21.20	1.05	685.62	689.79	31.29
Cholamandalam Investment and Finance Company	1724.0	1.28	0.425	1169.80	1782.00	-0.052	45.57	30.94	6.24	0.870	1684.02	1580.88	55.20
Cipla Ltd.	1500.9	-0.688	0.503	1335.00	1673.00	-1.46	-1.84	22.34	3.97	0.568	1516.61	1515.85	46.90
Coal India Ltd	400.45	0.363	0.598	349.25	417.25	5.48	3.64	7.90	2.47	0.872	387.11	390.80	66.99
Coforge Ltd.	1655.8	-0.433	0.327	1194.01	1994.00	-12.97	-14.02	51.14	6.66	1.21	1793.51	1719.45	30.76
Colgate Palmolive (India) Ltd.	2093.8	0.872	0.162	2051.00	2975.00	-2.75	-22.50	42.90	34.66	1.02	2158.00	2343.61	42.69
Computer Age Management Services Ltd.	735.1	-0.783	0.105	606.21	1057.57	-5.95	-27.91	39.77	16.46	1.08	763.00	778.86	40.40
Container Corporation of India Ltd.	524.25	-0.133	0.106	481.00	652.04	3.65	-15.91	30.43	3.19	1.50	518.55	557.96	60.52
Crompton Greaves Ltd.	249.25	-1.19	0.095	247.50	382.45	-5.03	-33.59	34.44	4.29	0.728	267.37	308.46	34.11
Cummins India Ltd.	4470.6	0.816	0.354	2580.00	4615.00	-1.62	38.39	53.40	16.77	1.17	4352.69	3854.98	53.35
Dabur India Ltd.	499.95	-0.725	0.176	433.30	577.00	-2.97	-2.15	49.57	8.00	0.589	504.17	510.72	49.44
Dalmia Bharat Ltd.	2136.2	0.249	0.093	1601.00	2496.30	6.31	20.62	35.67	2.29	1.04	2086.60	2090.39	61.02
Delhivery Ltd.	400.6	-0.805	0.137	236.53	490.00	-4.07	14.98	220.82	3.18	0	421.22	410.06	40.74
Divi's Laboratories Ltd.	6344.0	-0.759	0.451	4955.00	7071.50	-1.22	4.46	68.31	11.55	0.759	6413.11	6227.71	44.14
Dixon Technologies (India) Ltd.	12091.0	-0.091	0.239	11646.00	18700.00	-16.99	-32.81	46.96	11.50	0.985	14081.20	15077.05	30.99
DLF Ltd.	691.4	0.582	0.241	601.20	886.80	-2.96	-16.14	39.78	4.10	1.73	717.15	749.86	42.90
Dr. Reddy's Laboratories Ltd.	1253.4	-1.42	0.445	1020.00	1405.90	-0.532	-8.44	17.85	3.11	0.530	1261.31	1254.02	43.77
Eicher Motors Ltd.	7348.0	0.485	0.580	4646.00	7374.50	3.12	50.41	38.58	9.81	0.654	7070.71	6293.89	60.62
Eternal Limited	283.8	2.07	1.12	194.80	368.45	-5.87	2.64	1442.14	9.25	1.08	298.22	286.89	42.54
Exide Industries Ltd.	363.25	0.290	0.090	328.00	431.60	-4.45	-13.79	39.23	2.20	1.33	374.61	387.51	43.22
Federal Bank Ltd.	266.25	-0.318	0.361	172.66	271.10	3.76	32.79	16.73	1.91	0.991	249.53	219.15	63.58
Fortis Healthcare Ltd.	900.55	1.87	0.256	577.00	1104.30	-0.475	27.11	65.18	7.47	1.23	919.64	853.97	49.90
FSN E-Commerce Ventures Ltd.	265.75	0.226	0.176	154.90	273.22	0.321	61.37	718.11	54.65	1.19	255.05	228.62	63.68
GAIL (India) Ltd.	171.77	-0.227	0.275	150.52	202.79	-2.08	-10.11	10.38	1.32	1.44	174.54	179.98	47.60
Glenmark Pharmaceuticals Ltd.	2026.2	-0.442	0.170	1275.50	2284.80	4.35	25.50	56.51	6.57	0.701	1954.58	1822.69	61.19
GMR Airports Limited	105.5	1.08	0.144	67.75	110.36	-1.99	34.24	273.67	-109.16	1.50	100.09	91.80	59.20
Godrej Consumer Products Ltd.	1243.4	1.73	0.263	979.50	1309.00	10.09	15.18	67.79	10.51	0.782	1168.57	1186.25	77.82
Godrej Properties Ltd.	2015.3	0.544	0.142	1900.00	2830.60	-3.87	-27.42	38.47	2.35	2.12	2074.39	2178.31	44.78
Grasim Industries Ltd.	2851.7	0.802	0.607	2276.95	2977.80	4.40	16.77	44.64	1.25	1.30	2796.93	2734.64	62.59
Havell's India Ltd.	1417.5	-0.519	0.208	1380.00	1721.20	-1.24	-15.63	60.85	10.84	0.957	1442.18	1513.59	46.85
HCL Technologies Ltd.	1634.5	0.690	1.000	1302.75	2012.20	-0.511	-14.51	25.99	32.97	0.873	1612.00	1587.10	48.91
HDFC Asset Management Company Ltd.	2648.2	-0.898	0.318	1781.53	2967.25	-0.0227	27.24	40.71	15.06	1.19	2678.66	2568.38	49.17
HDFC Bank Ltd.	991.15	-0.0050	8.97	812.15	1020.50	-1.09	11.19	22.76	2.96	0.853	991.72	963.21	48.24
HDFC Life Insurance Company Ltd.	750.1	0.0333	0.424	584.30	820.75	-2.17	21.53	84.88	9.90	0.769	759.79	742.82	44.25
Hero MotoCorp Ltd.	5841.5	1.22	0.442	3344.00	6388.50	-7.21	39.60	21.76	5.95	0.952	5760.01	5135.01	50.86
Hindalco Industries Ltd.	894.95	0.930	0.736	546.45	895.95	10.38	50.93	11.20	1.62	1.22	824.84	742.70	72.60
Hindustan Aeronautics Ltd.	4397.9	0.210	0.479	3046.05	5165.00	-2.93	5.46	34.35	8.68	1.73	4490.23	4516.09	48.36
Hindustan Petroleum Corporation Ltd.	498.6	-0.090	0.283	287.55	502.15	10.32	20.92	7.62	2.11	1.73	462.53	426.08	70.00
Hindustan Unilever Ltd.	2323.0	0.307	1.20	2136.00	2750.00	-5.74	0.0388	50.05	10.90	0.561	2379.83	2437.41	47.10
Hindustan Zinc Ltd.	611.95	-0.082	0.157	378.15	656.35	22.43	37.81	24.53	23.25	0.772	533.98	482.87	68.94
Hitachi Energy India Ltd.	18482.0	0.939	0.137	8801.00	22840.00	-16.69	19.79	110.05	25.74	0.621	19431.50	17927.31	40.97
Housing & Urban Development Corporation Ltd.	227.58	-0.241	0.067	158.85	254.29	-4.59	-4.30	16.35	2.58	1.99	223.53	223.29	57.18
I T C Ltd.	363.85	-9.71	2.26	362.70	491.00	-9.99	-24.82	25.03	6.26	0.756	403.14	414.98	19.00
ICICI Bank Ltd.	1338.0	-0.365	5.66	1186.00	1500.00	-3.75	4.23	18.14	3.14	0.908	1368.33	1367.63	36.86
ICICI Lombard General Insurance Company Ltd.	1956.9	-0.265	0.260	1613.70	2068.70	-1.73	8.15	34.90	6.47	1.23	1963.69	1923.25	47.71
ICICI Prudential Life Insurance Company	674.3	0.905	0.144	525.80	693.50	8.49	2.20	72.61	8.06	1.16	631.06	622.42	71.54
IDFC First Bank Ltd.	85.61	0	0.237	52.46	86.00	6.07	33.37	46.57	1.59	1.66	80.87	74.23	64.77
IIFL Finance Ltd.	620.45	1.63	0.085	279.80	621.95	5.62	48.34	30.63	1.28	1.01	556.14	488.25	71.07
Indian Bank	832.6	-0.555	0.175	473.90	894.85	-6.17	60.87	10.03	1.56	1.10	804.55	708.44	59.12
Indian Energy Exchange Ltd.	133.39	-0.618	0.063	130.26	215.40	-9.07	-25.98	24.99	10.61	1.65	140.72	155.26	36.83
Indian Hotels Co. Ltd.	738.6	-0.0338	0.373	672.60	883.85	-1.40	-15.45	61.63	8.71	0.884	733.41	741.54	53.59
Indian Oil Corporation Ltd.	165.88	-0.348	0.332	110.72	174.50	1.79	21.04	9.19	1.23	1.25	162.15	151.90	54.94
Indian Railway Catering & Tourism Corp Ltd.	685.65	0.153	0.121	656.00	831.75	0.197	-13.09	39.76	14.71	1.32	691.12	731.56	50.91
Indian Railway Finance Corporation Ltd.	125.79	0.939	0.131	108.04	156.80	7.43	-16.34	23.87	3.08	1.16	120.09	127.28	60.56
Indian Renewable Energy Development Agency Ltd.	139.36	-0.386	0.066	129.11	234.29	-2.19	-37.16	22.07	1.50	0	141.56	161.68	51.40
Indus Towers Ltd.	435.8	4.07	0.326	312.55	439.85	9.88	26.70	12.22	3.51	1.33	400.99	378.00	69.52
IndusInd Bank Ltd.	890.2	3.01	0.320	606.00	1086.55	5.08	-8.17	58.13	1.06	1.22	831.57	853.10	67.52
Info Edge (India) Ltd.	1340.9	0.547	0.242	1157.00	1825.78	-1.77	-23.21	66.04	2.10	1.36	1354.89	1386.44	46.15
Infosys Ltd.	1629.8	0.891	3.37	1307.00	1982.80	4.21	-13.42	22.82	0	0.985	1577.94	1575.85	56.00
Inox Wind Ltd.	122.85	-0.550	0.0257	118.28	201.00	-7.69	-34.43	32.84	3.62	2.70	133.74	150.85	35.60
Interglobe Aviation	5110.5	1.01	0.605	3945.00	6232.50	-11.80	11.20	39.00	28.23	1.35	5377.47	5381.67	42.77
Jindal Steel Limited	1068.4	1.39	0.225	723.35	1098.00	1.95	13.89	39.17	2.25	1.38	1025.43	989.90	63.56
Jio Financial Services Ltd.	295.7	0.254	0.569	198.65	338.60	-2.97	-2.87	117.97	1.21	0	301.15	299.61	45.51
JSW Energy Ltd.	502.0	4.05	0.152	418.75	647.10	2.07	-22.09	42.90	2.99	1.20	492.85	520.12	60.29
JSW Steel Ltd.	1171.5	0.575	0.588	880.00	1223.90	0.265	29.38	45.12	4.34	1.09	1127.94	1077.39	63.93
Jubliant Foodworks Limited	553.15	-0.976	0.123	548.40	796.75	-9.22	-25.17	123.17	19.42	0.918	584.79	621.97	35.94
Kalyan Jewellers India Ltd.	484.2	-0.237	0.105	399.40	795.40	-4.49	-37.59	53.34	10.55	1.07	490.48	515.97	48.57
Kaynes Technology India Ltd.	3943.5	-1.73	0.070	3712.50	7705.00	-26.41	-48.10	67.79	8.20	0	5091.82	5691.41	30.96
KEI Industries Ltd.	4514.5	1.22	0.161	2424.00	4572.70	9.92	1.01	53.53	8.62	1.09	4188.92	3961.79	67.78
Kfin Technologies Ltd.	1076.7	-0.490	0.072	784.15	1562.05	-1.78	-30.32	53.44	13.80	0	1080.93	1093.52	50.10
Kotak Mahindra Bank Ltd.	2217.8	0.759	1.87	1723.75	2301.90	3.27	24.01	23.64	2.82	0.827	2137.23	2068.08	68.79
KPIT Technologies Ltd.	1163.2	-0.793	0.113	1020.60	1500.00	-7.55	-22.09	40.95	6.54	0.990	1203.61	1255.63	41.34
L&T Finance Ltd.	317.25	0.411	0.156	129.20	321.90	2.62	130.29	29.46	3.13	1.98	292.51	237.35	66.04
Larsen & Toubro Ltd.	4140.4	1.39	2.77	2965.30	4146.80	1.65	12.89	34.25	4.98	1.11	3985.74	3744.84	66.48
Laurus Labs Ltd.	1110.4	0.217	0.238	501.15	1119.00	7.87	80.36	86.32	13.34	0.976	1007.22	840.65	77.67
LIC Housing Finance Ltd.	535.85	-0.686	0.096	483.70	646.50	-2.69	-10.74	5.35	0.827	1.22	548.58	573.04	44.10
Life Insurance Corporation of India	852.8	-0.246	0.131	715.30	980.00	-3.32	-4.86	10.57	4.67	0	873.98	885.42	42.47
Lodha Developers Limited	1072.8	1.08	0.282	1035.15	1531.00	-4.91	-21.40	32.14	5.40	1.39	1125.64	1207.85	39.98
LTIMindtree Ltd.	6112.0	0.800	0.331	3802.00	6380.00	-0.658	7.73	37.03	8.13	1.55	5963.29	5549.85	51.56
Lupin Ltd.	2102.8	-0.318	0.302	1795.20	2402.90	1.00	-11.08	22.22	5.60	0.815	2056.37	2002.21	55.44
Mahindra & Mahindra Ltd.	3761.0	1.40	1.80	2425.00	3795.00	0.518	22.03	29.67	7.77	1.01	3628.62	3346.54	63.01
Manappuram Finance Limited	314.1	1.80	0.100	168.83	318.90	11.23	63.96	59.76	2.18	1.56	288.07	262.69	71.34
Mankind Pharma Ltd.	2164.6	-1.45	0.138	2090.00	2998.40	-2.92	-24.87	51.21	6.69	0	2250.44	2383.07	44.20
Marico Ltd.	760.45	1.31	0.242	577.85	765.30	5.77	18.08	57.18	21.68	0.582	732.31	708.58	63.93
Maruti Suzuki India Ltd.	16708.0	0.066	1.16	11059.50	16818.00	3.80	49.07	35.51	5.58	0.544	16129.04	14489.45	62.46
Max Financial Services Ltd.	1674.0	0.132	0.253	950.00	1751.40	-2.30	51.83	344.19	9.04	0.667	1657.71	1512.84	50.06
Max Healthcare Institute Ltd.	1049.4	0.411	0.428	940.05	1314.30	-6.75	-7.92	75.52	10.99	0.550	1105.29	1126.26	38.86
Mazagon Dock Shipbuilders Ltd.	2476.7	-0.542	0.108	1918.05	3775.00	-7.32	10.38	42.65	12.69	2.17	2608.15	2685.48	43.15
MphasiS Ltd.	2828.6	1.34	0.216	2044.55	3078.40	-0.131	-0.921	29.97	5.70	1.30	2832.18	2763.47	47.52
Multi Commodity Exchange of India Ltd.	10989.0	-1.32	0.285	4408.15	11219.00	7.63	74.81	81.30	23.79	1.39	9980.28	8279.15	65.04
Muthoot Finance	3839.0	0.716	0.191	1965.00	3890.00	0.732	73.31	20.69	5.08	0.757	3602.40	2966.16	61.31
National Aluminium Co. Ltd.	314.6	0.095	0.166	137.75	319.85	19.26	46.92	9.52	3.33	1.34	267.06	223.38	76.93
NBCC (India) Ltd.	122.1	0.271	0.074	70.80	130.70	3.47	31.36	54.91	12.47	1.74	114.33	108.70	63.81
Nestle India Ltd.	1295.0	0.543	0.535	1055.00	1311.60	2.73	19.40	84.25	61.64	0.826	1249.64	1210.54	68.09
NHPC LIMITED	79.56	0.429	0.153	71.00	92.34	2.92	-2.90	29.23	1.67	1.02	79.35	82.35	57.64
NMDC Ltd.	83.66	0.589	0.168	59.53	84.64	10.97	26.80	10.32	2.48	0.577	77.24	73.63	68.72
NTPC Ltd.	336.3	2.05	0.847	292.80	371.45	2.81	0.794	17.84	1.76	1.08	327.43	335.54	69.42
Nuvama Wealth Management Ltd.	1458.5	-1.49	0.061	947.09	1701.70	-2.15	4.33	26.39	7.66	0	1441.51	1369.21	50.76
Oberoi Realty Ltd.	1695.9	1.51	0.115	1451.95	2297.80	4.76	-25.45	26.72	3.97	1.69	1668.04	1699.40	56.73
Oil & Natural Gas Corporation Ltd.	237.94	-1.02	0.551	205.00	273.50	-2.81	0.418	8.26	0.784	0.860	240.60	244.19	48.86
Oil India Ltd.	427.55	0.754	0.137	325.00	494.55	3.22	-2.18	11.56	1.22	0.911	414.24	422.08	64.43
One 97 Communications Ltd.	1291.7	-0.554	0.310	651.50	1381.80	-5.56	30.79	270.58	5.54	-0.228	1290.54	1115.54	46.75
Oracle Financial Services Software Ltd.	7687.5	0.0065	0.108	7038.00	12798.80	-5.67	-39.13	28.01	8.98	1.04	8102.68	8616.90	37.28
Page Industries	35645.0	-1.11	0.123	35310.00	50590.00	-4.71	-25.41	51.40	27.60	0.822	38264.18	41916.59	34.04
Patanjali Foods Ltd.	552.55	1.29	0.111	521.00	670.33	-2.93	-8.40	42.02	5.31	0.484	561.99	580.01	49.93
PB Fintech Ltd.	1805.8	-1.08	0.336	1311.35	2246.90	-3.10	-14.79	181.10	12.98	0.823	1836.94	1769.59	43.22
Persistent Systems Ltd.	6282.5	0.167	0.371	4148.95	6599.00	-1.93	-2.40	58.00	15.34	1.51	6141.03	5717.64	50.57
Petronet LNG Ltd.	288.1	1.41	0.123	263.50	346.50	5.96	-17.12	11.70	2.19	0.547	276.45	287.66	66.81
PG Electroplast	578.95	0.634	0.056	465.00	1054.20	-2.29	-43.45	63.29	7.56	0.369	572.46	631.93	53.33
Phoenix Mills Ltd.	1872.7	1.04	0.204	1402.50	1875.90	8.25	17.86	61.29	4.87	0.859	1752.31	1644.49	76.53
PI Industries Limited	3219.1	-0.590	0.155	2951.10	4330.00	-5.01	-12.79	31.85	3.25	1.50	3400.77	3643.44	37.96
Pidilite Industries Ltd.	1469.3	-0.884	0.301	1311.10	1574.95	0.0477	2.62	66.41	15.74	1.03	1473.50	1488.51	51.21
Piramal Pharma Ltd.	169.88	-1.35	0.061	165.12	262.70	-8.11	-34.22	280.29	2.80	0	182.25	195.66	36.77
PNB Housing Finance Ltd.	986.6	3.69	0.099	746.70	1141.90	8.56	8.64	11.50	1.54	0.816	911.98	910.77	65.58
Polycab India Ltd.	7673.0	0.709	0.217	4555.00	7903.00	3.68	4.52	45.79	11.82	1.08	7439.03	6972.63	59.36
Power Finance Corporation Ltd.	363.15	2.18	0.298	329.90	474.85	0.610	-18.99	4.80	1.05	1.62	363.74	394.55	59.15
Power Grid Corporation of India Ltd.	266.8	0.831	0.665	247.30	322.00	-1.06	-14.05	17.16	2.65	1.07	270.83	283.94	50.25
Premier Energies Ltd.	847.2	0.600	0.056	774.05	1379.00	-12.82	-36.43	33.98	13.24	0	944.23	1012.44	30.40
Prestige Estates Projects Ltd.	1604.1	0.583	0.146	1048.05	1814.00	-3.32	-2.99	90.43	4.19	1.83	1642.73	1594.40	44.63
Punjab National Bank	123.94	0.291	0.251	85.46	127.80	-1.09	20.73	8.33	0.982	1.55	119.66	112.07	61.08
Rail Vikas Nigam Ltd.	361.5	1.19	0.120	301.20	501.80	12.39	-15.56	65.85	7.94	1.87	331.78	352.31	63.55
RBL Bank	315.3	-0.158	0.100	146.10	332.00	2.69	99.81	35.29	1.22	1.90	304.25	265.50	59.66
REC Ltd.	367.7	3.05	0.253	330.95	544.70	2.65	-27.27	5.55	1.24	1.32	357.01	389.07	64.75
Reliance Industries Ltd.	1575.6	0.331	6.14	1114.85	1592.50	0.607	29.02	25.58	2.14	1.14	1522.21	1439.77	61.66
S&P CNX NIFTY	26146.6	0.065	0	21743.70	26325.80	-0.112	10.12	0	0	1.00	25859.53	25076.76	56.65
Sammaan Capital Ltd.	144.21	-0.982	0.066	97.61	192.95	-5.45	-5.73	6.53	0.325	2.41	151.81	145.79	43.47
Samvardhana Motherson International Ltd.	122.52	2.15	0.316	71.50	122.80	5.12	18.26	42.03	3.53	1.47	114.36	105.57	65.98
SBI Cards & Payment Services Ltd.	859.5	-0.255	0.152	678.05	1027.25	-1.94	26.81	42.88	3.11	0.997	870.09	860.99	47.57
SBI Life Insurance Company Ltd.	2040.4	0.270	0.489	1372.55	2086.60	3.49	45.70	81.33	11.95	1.12	1980.69	1833.16	59.84
Shree Cement Ltd.	26835.0	0.978	0.156	24817.80	32490.00	1.59	5.22	55.29	4.50	0.623	26949.79	28284.79	57.70
Shriram Finance Ltd.	1019.7	2.36	0.759	493.35	1025.60	19.75	74.69	19.31	3.39	0.898	845.52	714.63	81.84
Siemens Ltd.	3091.3	0.914	0.152	2450.00	6740.00	-6.61	-53.41	64.67	8.01	0.837	3155.88	3608.28	44.25
Solar Industries India	12166.0	-0.702	0.173	8482.50	17820.00	-8.17	23.33	83.69	24.79	0.979	12975.01	13238.98	40.59
Sona BLW Precision Forgings Ltd.	474.3	-1.06	0.112	380.00	607.30	-6.77	-19.83	48.09	5.28	1.08	482.10	491.29	41.05
SRF Ltd.	3057.3	-0.576	0.257	2200.45	3325.00	4.59	38.26	55.17	6.70	0.855	2978.05	2913.74	57.47
State Bank of India	984.75	0.260	2.37	680.00	999.00	1.20	24.15	10.92	1.74	1.20	950.87	870.54	62.14
Steel Authority of India Ltd.	148.45	0.993	0.126	99.15	149.47	9.92	31.45	23.75	1.05	1.46	134.23	129.38	73.32
Sun Pharmaceutical Industries Ltd.	1721.1	0.081	1.08	1548.00	1896.00	-4.77	-8.93	39.44	5.70	0.975	1741.96	1703.42	39.47
Supreme Industries Ltd.	3484.4	3.89	0.128	3095.00	4817.95	4.50	-25.86	50.54	8.00	0.653	3555.42	3965.70	57.07
Suzlon Energy Ltd.	52.47	-0.380	0.307	46.15	74.30	-2.33	-19.68	22.77	11.83	1.60	54.24	57.45	44.46
Swiggy Limited	390.7	1.15	0.286	297.00	558.85	0.527	-27.96	0	10.04	0	402.28	406.33	44.78
Syngene International Ltd.	650.2	-0.123	0.068	599.55	895.75	0.736	-26.05	55.03	5.64	0.932	646.86	669.97	51.45
Tata Consultancy Services Ltd.	3227.4	0.661	1.90	2866.60	4322.95	3.00	-21.52	23.48	11.34	0.933	3176.74	3298.78	51.77
Tata Consumer Products Ltd.	1176.9	-1.27	0.450	913.05	1202.80	1.13	27.88	86.24	5.51	1.23	1162.67	1116.85	52.01
Tata Elxsi Ltd.	5211.5	-0.553	0.106	4700.00	6779.95	1.73	-22.72	48.58	12.12	1.09	5271.66	5701.71	49.23
Tata Motors Passenger Vehicles Limited	367.55	0.054	0	337.70	810.00	1.03	-50.94	6.66	1.15	1.17	400.82	570.23	51.84
Tata Power Co. Ltd.	381.85	0.593	0.378	326.35	416.80	-2.03	-2.68	30.01	2.91	1.42	384.91	389.42	49.93
Tata Steel Ltd.	181.89	1.01	0.865	122.62	186.94	7.86	33.02	33.08	2.47	1.13	171.18	163.46	69.23
Tata Technologies Ltd.	644.25	0.194	0.065	597.00	912.50	-5.29	-27.68	37.85	7.61	0	667.40	718.06	40.63
Tech Mahindra Ltd.	1607.7	1.06	0.505	1209.40	1736.40	5.11	-5.64	31.48	5.18	1.05	1541.44	1524.50	60.54
Titan Company Ltd.	4049.3	-0.054	0.767	2925.00	4068.00	3.96	24.45	86.89	32.45	1.19	3844.51	3619.24	70.07
Torrent Pharmaceuticals Ltd.	3848.4	-0.0416	0.237	2886.45	3882.20	2.98	12.57	60.30	16.86	0.618	3740.22	3522.07	62.90
Torrent Power Ltd.	1327.0	1.55	0.124	1188.00	1640.00	1.50	-11.19	21.03	3.95	1.62	1292.14	1344.85	59.28
Trent Ltd.	4297.4	0.430	0.483	3930.10	7493.05	1.93	-39.20	93.14	14.70	1.62	4358.53	4962.32	55.60
Tube Investments of India Ltd.	2622.9	0.337	0.164	2407.10	3693.60	-6.25	-26.73	79.60	6.14	0.764	2792.00	3008.62	40.59
TVS Motor Company Ltd.	3794.4	2.01	0.505	2171.40	3799.90	3.62	57.67	68.76	19.95	0.826	3575.08	3186.98	65.58
UltraTech Cement Ltd.	11901.0	0.993	0.794	10047.80	13097.00	2.05	3.97	47.94	4.99	1.28	11774.75	11811.46	59.95
Union Bank of India	153.58	-0.117	0.175	100.81	160.15	-0.396	24.80	6.34	0.982	1.50	149.86	140.12	54.90
United Spirits Ltd.	1404.2	-2.74	0.231	1271.10	1700.00	-2.96	-15.39	60.79	12.76	0.912	1415.37	1401.45	44.38
UNO Minda Ltd.	1286.7	0.070	0.138	767.60	1382.00	-1.71	21.52	67.24	12.24	1.05	1266.54	1166.13	54.58
UPL Ltd.	805.35	1.28	0.262	499.85	806.50	7.26	60.91	30.61	1.82	1.27	747.65	691.24	70.54
Varun Beverages Ltd.	491.75	0.388	0.377	419.55	663.60	1.57	-24.44	56.02	10.48	0.555	473.55	489.37	62.89
Vedanta Ltd	602.65	-0.290	0.577	363.00	616.00	13.00	35.59	19.83	4.60	1.23	538.78	480.68	74.41
Vodafone Idea Ltd.	11.6	7.81	0.160	6.12	12.80	16.82	44.82	0	-1.13	1.11	10.53	9.07	55.65
Voltas Ltd.	1384.3	1.70	0.193	1135.00	1859.40	1.76	-24.23	82.03	7.13	0.523	1372.31	1379.49	53.15
Waaree Energies Limited	2955.3	-0.431	0.135	1863.00	3865.00	-7.06	3.25	35.76	10.20	0	3121.86	3028.27	40.91
Wipro Ltd.	267.35	1.55	0.475	228.00	324.60	6.82	-10.97	20.76	3.30	0.855	255.85	255.71	62.67
Yes Bank Ltd.	21.49	-0.509	0.192	16.02	24.30	-4.28	9.48	23.90	1.40	1.18	21.96	21.06	41.46
Zydus Lifesciences Ltd.	915.05	0.077	0.135	795.00	1059.05	-2.29	-6.03	18.63	3.56	0.715	938.03	957.56	44.07