Futures & Options Stocks list with Returns, Tech/Funda Analysis, Chart , Pivots

Loading ...

List of Futures & Options Stocks with Key Technical , Fundamentals & Charts

Name	Close	% Change	Weight %	1Y Low	1Y High	1M Return	1Y Return	PE	PB	Beta	50 EMA	200 EMA	RSI
360 ONE WAM Ltd.	1037.6	0.465	0.165	790.50	1318.00	-2.65	-6.24	39.07	7.74	0.969	1076.63	1043.42	42.92
ABB Ltd.	5117.4	-0.879	0.165	4684.45	8940.60	0.657	-33.11	60.24	15.93	1.03	5353.55	5856.17	43.04
Adani Energy Solutions Ltd.	755.95	-0.316	0.154	588.00	1090.95	-5.75	-24.96	36.89	4.39	0.743	814.07	853.39	31.40
Adani Enterprises Ltd.	2281.4	0.114	0.382	2025.00	3211.00	-2.01	-24.34	42.01	5.19	1.55	2389.51	2492.85	41.14
Adani Green Energy Ltd.	929.35	0.0215	0.184	758.00	2091.00	-4.36	-50.84	92.56	7.10	0.957	963.52	1074.87	42.78
Adani Ports & Special Economic Zone Ltd.	1321.8	-0.482	0.702	995.65	1494.00	-2.67	-9.81	25.25	4.72	1.59	1360.05	1316.91	41.74
Aditya Birla Capital Ltd.	281.1	1.28	0.144	149.01	292.40	-0.319	25.69	21.69	2.37	1.32	268.47	230.26	54.86
Alkem Laboratories Ltd.	5333.5	0.604	0.126	4491.65	6439.90	8.38	-15.02	27.93	5.37	0.816	5135.71	5105.58	59.83
Amber Enterprises India Ltd.	7793.5	1.24	0.090	4266.10	8177.00	-1.24	66.15	96.16	11.97	0.238	7323.72	6588.41	61.65
Ambuja Cements Ltd.	566.7	-0.176	0.285	453.05	643.30	-5.97	-10.31	32.25	2.34	1.10	580.05	564.74	40.38
Angel One Ltd.	2296.8	1.76	0.062	1941.00	3503.15	-11.71	-8.36	21.41	4.17	1.45	2566.76	2610.26	35.38
APL Apollo Tubes Ltd.	1664.7	-0.490	0.185	1272.70	1936.00	3.82	15.58	57.80	11.71	0.874	1652.13	1619.77	56.33
Apollo Hospitals Enterprises Ltd.	7804.5	-1.21	0.497	6001.00	7980.00	7.29	12.55	71.43	13.87	0.388	7493.21	7055.58	58.40
Ashok Leyland Ltd.	130.77	2.16	0.275	95.93	134.31	7.21	4.14	24.40	5.48	1.10	124.91	116.71	58.34
Asian Paints Ltd.	2579.9	0.440	0.716	2124.75	3394.90	5.87	-20.33	68.96	12.77	1.10	2461.32	2466.28	63.11
Astral Ltd.	1454.9	2.36	0.107	1232.30	2037.95	1.96	-24.74	80.65	11.15	1.15	1419.30	1512.25	58.83
Au Small Finance Bank Ltd.	694.3	-0.280	0.232	478.35	841.00	-6.51	-1.22	23.70	3.27	1.57	740.80	688.67	31.94
Aurobindo Pharma Ltd.	1044.1	0.782	0.172	1010.00	1592.00	-3.26	-31.92	17.89	1.93	1.08	1087.55	1157.03	43.25
Avenue Supermarts Ltd.	4793.3	-0.745	0.439	3340.00	5484.85	12.58	-9.70	114.95	15.31	0.658	4405.48	4184.49	69.01
Axis Bank Ltd.	1055.9	0.524	1.85	933.50	1281.65	-1.39	-10.56	11.80	1.83	1.22	1096.29	1119.02	39.82
Bajaj Auto Ltd.	9084.5	0.149	0.650	7089.35	12774.00	10.38	-16.32	33.44	7.86	1.10	8522.49	8552.52	70.00
Bajaj Finance	937.6	0.305	1.55	645.10	978.80	5.12	29.42	33.45	6.47	1.26	901.35	855.70	64.31
Bajaj Finserv Ltd.	2014.4	0.609	0.733	1551.65	2135.00	3.87	8.01	34.13	2.68	1.43	1970.92	1902.37	61.17
Bandhan Bank Ltd.	163.34	0.529	0.097	128.16	215.44	-1.54	-19.80	12.80	0.469	0.988	169.91	170.57	42.16
BANK NIFTY	54114.6	0.072	0	47702.90	57628.40	-2.25	5.13	0	0	1.08	55294.94	53592.66	37.92
Bank of Baroda	234.26	0.137	0.273	190.70	266.95	-2.66	-3.93	6.23	0.845	1.28	239.67	237.93	41.89
Bank of India	112.57	0.383	0.055	90.05	130.24	1.67	-4.00	5.40	0.659	1.22	113.97	112.82	47.29
Bharat Dynamics Ltd.	1443.4	0.810	0.083	890.00	2096.60	-9.03	9.99	94.34	13.84	1.56	1604.00	1496.27	34.59
Bharat Electronics Ltd.	370.8	-0.456	0.818	240.25	436.00	-4.10	27.60	49.24	14.80	1.06	382.08	341.47	40.92
Bharat Forge Ltd.	1136.7	0.468	0.183	919.10	1629.70	-2.05	-29.35	52.62	6.69	1.35	1179.20	1225.31	44.25
Bharat Heavy Electricals Ltd.	212.36	0.602	0.166	176.00	291.10	-14.46	-22.37	255.86	3.02	1.74	230.50	234.74	37.30
Bharat Petroleum Corporation Ltd.	312.5	-0.128	0.363	234.01	376.00	-0.825	-13.36	7.70	1.70	1.17	320.95	308.57	41.01
Bharti Airtel Ltd.	1895.3	0.792	3.34	1511.00	2045.80	-1.89	22.50	32.16	7.99	0.706	1902.89	1777.72	47.96
Biocon Ltd.	363.7	1.92	0.120	291.00	406.00	-2.32	-5.00	113.66	1.62	0.971	362.98	351.20	51.09
Blue Star Ltd.	1943.5	-0.0257	0.158	1521.00	2417.00	11.01	14.68	73.53	14.01	0.367	1824.43	1796.95	62.58
Bosch Ltd.	40910.0	0.417	0.222	25921.60	41835.00	0.776	21.32	45.25	9.26	0.978	37984.04	33686.21	63.86
Britannia Industries Ltd.	6076.0	-0.115	0.449	4506.00	6469.90	7.82	3.86	66.67	38.12	0.512	5669.26	5439.47	69.07
BSE Ltd.	2319.6	4.51	0.556	913.77	3030.00	-2.01	140.74	59.88	22.13	1.09	2395.59	2089.80	48.22
Canara Bank	107.14	0.999	0.209	78.60	119.30	-0.298	-0.980	5.25	1.04	1.61	108.67	104.45	46.71
Central Depository Services (India) Ltd.	1523.4	0.928	0.170	1047.45	1989.80	-2.73	7.51	64.52	19.27	1.42	1566.44	1479.57	46.25
CG Power and Industrial Solutions Ltd.	736.3	-0.527	0.300	517.70	874.70	8.24	7.10	113.63	30.40	1.70	683.01	664.46	69.12
Cholamandalam Investment and Finance Company	1490.9	2.03	0.393	1168.00	1684.40	1.28	-2.78	28.25	5.71	1.02	1500.53	1466.82	51.58
Cipla Ltd.	1553.4	-1.55	0.549	1335.00	1702.05	3.57	-4.57	23.64	4.29	0.570	1536.78	1502.70	49.79
Coal India Ltd	392.65	0.307	0.625	349.25	517.85	3.47	-21.00	7.30	2.53	0.412	384.07	396.15	61.98
Coforge Ltd.	1658.3	-2.02	0.346	1194.01	2005.36	-2.84	26.56	59.52	7.18	1.03	1733.51	1642.73	40.48
Colgate Palmolive (India) Ltd.	2423.3	-1.68	0.201	2151.00	3890.00	8.64	-33.77	47.39	38.74	0.840	2338.87	2528.67	61.04
Computer Age Management Services Ltd.	3832.4	1.80	0.115	3031.05	5367.50	0.943	-13.25	40.32	18.13	0.880	3906.95	3957.10	48.75
Container Corporation of India Ltd.	542.25	0.120	0.117	481.00	773.28	-6.33	-29.42	31.84	3.36	1.10	566.51	600.28	42.19
Crompton Greaves Ltd.	327.6	-0.076	0.132	301.00	473.10	1.35	-29.96	40.00	5.78	0.626	331.79	349.01	49.17
Cummins India Ltd.	3936.8	0.0305	0.334	2580.00	3974.40	9.61	2.48	51.02	15.30	0.997	3649.40	3330.28	67.78
Cyient Ltd.	1165.5	-1.48	0.061	1084.05	2157.45	-3.52	-41.61	20.66	1.84	1.12	1227.97	1391.59	38.79
Dabur India Ltd.	546.7	-1.09	0.202	433.30	672.00	4.19	-15.21	54.67	8.91	0.725	516.25	514.54	62.83
Dalmia Bharat Ltd.	2410.3	0.071	0.109	1601.00	2430.00	7.47	25.95	48.31	2.63	1.52	2262.93	2050.06	71.28
Delhivery Ltd.	468.75	-0.404	0.167	236.53	485.70	2.34	12.13	178.23	3.72	0	438.32	379.26	57.38
Divi's Laboratories Ltd.	6009.0	-2.03	0.456	4955.00	7071.50	-6.24	17.34	69.44	11.22	0.771	6311.02	6045.35	37.95
Dixon Technologies (India) Ltd.	17855.0	0.0168	0.334	12022.00	19148.90	5.97	43.85	87.72	13.98	1.67	16431.19	15119.53	69.78
DLF Ltd.	755.55	-0.336	0.282	601.20	929.00	-3.25	-10.23	41.67	4.56	1.74	780.01	773.26	43.43
Dr. Reddy's Laboratories Ltd.	1268.1	1.21	0.471	1020.00	1405.90	4.39	-5.31	18.38	6.55	0.786	1258.39	1246.84	52.96
Eicher Motors Ltd.	6580.5	2.42	0.556	4508.75	6713.00	15.83	37.09	37.31	9.14	0.818	5825.37	5374.46	85.96
Eternal Limited	329.15	0.889	0	194.80	334.40	8.94	29.15	270.91	12.34	1.09	297.87	258.80	69.06
Exide Industries Ltd.	412.75	1.75	0.108	328.00	534.40	7.28	-16.73	41.32	2.56	1.26	391.41	393.74	61.88
Federal Bank Ltd.	190.52	0.326	0.276	172.66	220.00	-2.82	0.459	11.65	1.71	0.857	199.71	196.58	31.79
Fortis Healthcare Ltd.	947.85	-0.205	0.291	542.15	971.00	9.21	68.91	82.64	8.06	0.708	868.87	732.65	65.01
FSN E-Commerce Ventures Ltd.	242.64	1.30	0.161	154.90	245.68	14.78	12.65	836.69	49.45	0	217.66	196.62	73.25
GAIL (India) Ltd.	173.97	-0.395	0.295	150.52	245.00	1.53	-23.74	9.83	1.38	0.730	178.87	184.30	44.66
Glenmark Pharmaceuticals Ltd.	2051.9	3.06	0.183	1275.50	2284.80	-0.0341	20.03	76.94	6.92	0.758	1942.70	1673.44	59.34
GMR Airports Limited	85.95	-0.693	0	67.75	98.23	-7.39	-10.25	273.67	-75.47	1.21	88.46	84.90	37.80
Godrej Consumer Products Ltd.	1231.5	-1.11	0.280	979.50	1541.85	0.992	-15.52	68.04	10.33	0.901	1233.91	1216.99	47.59
Godrej Properties Ltd.	1961.8	-2.05	0.149	1900.00	3399.00	-7.23	-31.63	39.06	2.39	1.81	2106.68	2278.87	39.09
Grasim Industries Ltd.	2804.0	-0.206	0.642	2276.95	2898.40	0.243	2.28	46.51	1.26	1.29	2767.76	2654.01	52.90
Havell's India Ltd.	1582.5	-0.139	0.245	1381.30	2106.00	5.30	-15.80	70.43	12.48	0.954	1538.45	1573.97	59.88
HCL Technologies Ltd.	1419.0	-1.68	0.934	1302.75	2012.20	-4.30	-20.75	22.68	14.31	0.942	1522.12	1607.26	32.61
HDFC Asset Management Company Ltd.	5572.5	0.054	0.351	3563.05	5927.50	-1.78	23.44	45.87	16.13	1.26	5445.85	4758.45	49.52
HDFC Bank Ltd.	963.4	0.224	9.24	806.50	1018.85	-2.57	17.10	22.03	3.66	1.05	980.23	932.73	41.59
HDFC Life Insurance Company Ltd.	759.55	0.703	0.455	584.30	820.75	2.85	1.02	87.00	10.23	0.842	768.13	721.91	42.16
Hero MotoCorp Ltd.	5363.0	0.224	0.436	3344.00	6246.25	17.95	-6.47	21.32	5.65	0.797	4720.06	4430.16	76.97
HFCL Ltd.	69.84	-0.214	0.0490	68.56	171.00	-5.65	-55.68	291.00	2.45	2.17	76.15	88.76	38.54
Hindalco Industries Ltd.	743.8	0.643	0.652	546.45	772.65	8.25	11.02	9.71	1.41	0.761	693.68	661.63	68.20
Hindustan Aeronautics Ltd.	4404.8	-0.723	0.511	3046.05	5165.00	-3.79	-8.09	35.46	9.12	1.46	4566.91	4424.59	40.90
Hindustan Petroleum Corporation Ltd.	383.6	-0.260	0.231	287.55	455.20	-4.68	-14.47	7.99	1.69	1.19	402.36	388.40	38.66
Hindustan Unilever Ltd.	2633.4	-1.25	1.44	2136.00	3035.00	3.89	-7.22	57.47	12.24	0.595	2528.19	2443.34	57.25
Hindustan Zinc Ltd.	440.1	0.583	0.119	378.15	575.40	4.49	-11.22	18.05	16.28	0.393	435.57	450.37	55.54
Housing & Urban Development Corporation Ltd.	215.39	0.556	0.068	158.85	264.45	-1.53	-17.79	15.51	2.48	1.55	217.66	220.04	51.58
I T C Ltd.	407.35	-2.06	2.42	390.15	528.50	-1.64	-20.31	25.57	6.94	0.568	412.33	427.19	47.43
ICICI Bank Ltd.	1402.8	-0.192	6.26	1186.00	1500.00	-2.88	13.50	19.08	4.20	1.07	1428.71	1361.80	39.83
ICICI Lombard General Insurance Company Ltd.	1840.4	-1.66	0.258	1613.70	2301.90	-3.15	-18.40	34.36	6.41	0.993	1906.85	1879.05	40.20
ICICI Prudential Life Insurance Company	596.75	-0.509	0.136	525.80	796.80	-2.93	-21.28	68.99	7.30	1.22	622.46	626.47	36.01
IDFC First Bank Ltd.	72.6	0.512	0.126	52.46	78.45	4.72	-3.25	41.72	1.77	1.52	70.40	68.68	60.87
IIFL Finance Ltd.	435.0	0.636	0.064	279.80	560.60	-0.537	-7.23	60.25	1.68	0.840	458.21	433.95	40.77
Indian Bank	664.25	0.0075	0.147	473.90	683.10	4.65	20.55	8.16	1.63	1.07	646.57	593.06	54.74
Indian Energy Exchange Ltd.	141.95	-0.491	0.074	130.26	244.40	6.34	-32.19	27.78	11.86	1.49	156.64	172.88	40.69
Indian Hotels Co. Ltd.	774.75	0	0.415	645.90	894.90	3.16	15.56	56.51	9.57	0.867	764.01	749.94	54.92
Indian Oil Corporation Ltd.	139.65	-0.0215	0.296	110.72	182.46	-1.15	-22.99	11.39	1.05	0.972	142.56	141.79	43.35
Indian Railway Catering & Tourism Corp Ltd.	714.05	0.415	0.134	656.00	957.10	-1.68	-24.46	42.73	16.22	1.42	735.02	772.05	43.44
Indian Railway Finance Corporation Ltd.	123.46	1.50	0.138	108.04	174.17	-3.82	-28.83	24.16	3.08	0.918	128.28	134.83	45.02
Indian Renewable Energy Development Agency Ltd.	145.51	1.04	0.073	137.01	240.00	-0.764	-38.17	27.94	1.61	0	151.83	182.20	45.74
Indraprastha Gas Ltd.	213.03	-1.92	0.084	153.05	284.77	2.98	-23.37	17.92	2.86	1.01	209.17	208.83	55.01
Indus Towers Ltd.	337.4	4.12	0.279	312.55	443.20	-1.59	-23.85	9.18	2.84	1.09	360.52	365.25	42.58
IndusInd Bank Ltd.	757.05	0.291	0.301	606.00	1498.00	-7.58	-46.80	58.46	0.345	1.35	794.94	906.88	41.55
Info Edge (India) Ltd.	1347.0	1.14	0.293	1157.00	1825.78	0.395	-9.90	85.47	2.28	1.22	1391.79	1426.02	44.06
Infosys Ltd.	1444.6	-1.26	3.21	1307.00	2006.45	-1.08	-25.27	21.33	0	0.977	1511.93	1612.68	39.85
Inox Wind Ltd.	145.82	1.09	0.0478	130.32	261.90	-3.67	-34.45	45.01	5.38	1.94	153.23	165.74	48.12
Interglobe Aviation	5670.0	-0.439	0.719	3780.00	6232.50	-1.93	17.43	32.68	38.66	1.45	5790.07	5208.90	39.95
Jindal Steel Limited	1034.85	0.291	0.238	723.35	1073.70	3.51	8.87	35.33	2.22	1.20	975.66	935.21	62.35
Jio Financial Services Ltd.	309.4	-0.0162	0.670	198.65	363.00	-7.05	-10.41	120.39	1.38	0	314.50	294.85	38.95
JSW Energy Ltd.	504.1	0.318	0.168	418.75	804.90	-6.25	-29.44	40.49	3.24	1.14	517.40	537.33	42.86
JSW Steel Ltd.	1073.1	0.065	0.576	880.00	1089.20	1.87	15.95	54.06	4.02	0.997	1043.53	1000.82	58.56
Jubliant Foodworks Limited	656.0	0.275	0.160	558.25	796.75	2.26	1.69	166.50	19.41	0.849	652.85	656.78	56.75
Kalyan Jewellers India Ltd.	501.95	0.0100	0.113	399.40	795.40	-16.34	-22.53	64.52	11.48	1.21	540.73	546.55	36.69
Kaynes Technology India Ltd.	6841.5	1.09	0.124	3825.15	7822.00	8.16	43.48	138.89	16.37	0	6119.91	5577.65	71.04
KEI Industries Ltd.	4037.7	-2.14	0.155	2424.00	4725.00	5.79	-9.99	50.76	8.67	1.34	3843.72	3718.06	59.53
Kfin Technologies Ltd.	1087.5	2.79	0.078	784.15	1641.35	-2.95	8.32	54.95	14.62	0	1135.86	1104.24	46.07
Kotak Mahindra Bank Ltd.	1945.5	-0.215	1.76	1679.05	2301.90	-2.87	9.42	20.20	3.15	0.681	2031.45	2005.06	38.58
KPIT Technologies Ltd.	1233.0	0.661	0.126	1020.60	1859.95	1.88	-28.43	41.84	12.69	0.992	1236.72	1320.49	54.04
L&T Finance Ltd.	230.51	1.17	0.120	129.20	232.87	12.85	35.16	21.68	2.33	1.97	207.65	180.38	71.10
Larsen & Toubro Ltd.	3553.6	-1.09	2.55	2965.30	3963.50	-2.71	-1.95	31.15	4.41	1.11	3582.50	3522.91	44.56
Laurus Labs Ltd.	880.65	0.749	0.200	427.05	922.50	2.70	80.09	93.49	10.96	1.05	820.79	674.46	61.34
LIC Housing Finance Ltd.	554.2	-0.0180	0.104	483.70	735.55	-4.39	-21.66	5.54	0.890	1.33	580.90	593.03	37.95
Life Insurance Corporation of India	877.35	-0.085	0.122	715.30	1072.00	-1.67	-17.95	11.39	5.20	0	894.73	888.03	44.78
Lodha Developers Limited	1174.9	-1.43	0.331	1035.15	1531.00	-4.79	-2.72	39.68	6.15	1.33	1279.75	1285.64	34.55
LTIMindtree Ltd.	5195.5	-0.278	0.301	3802.00	6767.95	1.25	-15.51	32.68	7.14	1.51	5160.55	5233.50	52.21
Lupin Ltd.	1943.9	0.242	0.295	1795.20	2402.90	4.26	-15.12	24.04	5.52	0.966	1942.09	1969.99	51.77
Mahindra & Mahindra Ltd.	3561.3	2.29	1.83	2425.00	3577.80	10.87	30.78	28.49	7.61	1.13	3244.67	3009.25	66.62
Manappuram Finance Limited	284.5	0.141	0.097	138.35	292.70	9.89	35.32	30.40	2.02	1.46	264.98	234.34	64.74
Mankind Pharma Ltd.	2550.6	-0.712	0.170	2115.10	3054.80	-2.61	3.13	54.95	8.60	0	2514.46	2464.21	53.05
Marico Ltd.	731.7	-0.934	0.250	577.85	759.00	2.19	13.64	56.81	20.86	0.490	719.13	685.58	53.82
Maruti Suzuki India Ltd.	14895.0	1.59	1.10	10725.00	15240.00	18.81	21.11	32.26	5.13	0.785	13425.81	12518.46	76.48
Max Financial Services Ltd.	1577.4	0.728	0.246	950.00	1674.80	6.91	41.19	196.19	9.12	0.751	1562.86	1361.93	47.08
Max Healthcare Institute Ltd.	1170.0	0.845	0.498	873.50	1314.30	-8.16	32.13	100.00	12.70	0.563	1214.95	1130.82	39.81
Mazagon Dock Shipbuilders Ltd.	2670.7	-0.358	0.123	1918.05	3775.00	-6.22	16.65	49.75	14.68	2.61	2847.63	2684.21	42.04
MphasiS Ltd.	2797.4	-2.23	0.197	2044.55	3237.95	3.41	-9.40	30.67	5.74	1.33	2771.72	2692.62	49.04
Multi Commodity Exchange of India Ltd.	7605.5	-0.497	0.207	4408.15	9115.00	-3.45	40.95	59.52	19.33	1.48	7823.07	6743.29	43.26
Muthoot Finance	2837.9	0.410	0.151	1756.05	2874.90	7.44	42.66	18.42	3.99	0.682	2634.39	2343.46	67.04
National Aluminium Co. Ltd.	212.14	2.65	0.119	137.75	262.99	13.29	20.34	6.80	2.40	1.02	190.63	187.50	73.46
NBCC (India) Ltd.	102.28	0.491	0.066	70.80	130.70	-7.44	-15.89	48.70	10.83	1.85	107.50	103.18	42.41
NCC Ltd.	206.54	-0.367	0.0426	170.05	326.90	-2.12	-36.63	16.16	1.80	1.38	218.55	231.57	37.54
Nestle India Ltd.	1208.5	-0.338	0.533	1055.00	1389.00	6.60	-3.51	75.20	60.78	0.521	1168.20	1170.91	62.04
NHPC LIMITED	77.82	-0.346	0.160	71.00	98.43	-8.69	-20.76	29.26	1.66	0.598	82.71	83.79	35.55
NMDC Ltd.	74.53	1.50	0.160	59.53	82.83	3.63	5.12	10.02	2.31	0.469	70.79	70.03	62.55
NTPC Ltd.	328.7	-0.409	0.890	292.80	448.45	-1.47	-18.49	18.05	1.78	0.833	335.85	342.06	41.85
Nuvama Wealth Management Ltd.	6509.5	0.915	0.056	4735.45	8508.50	-6.91	-1.87	23.36	7.20	0	6940.48	6545.96	37.96
Oberoi Realty Ltd.	1628.6	-2.00	0.119	1451.95	2343.65	1.24	-9.03	28.73	3.96	1.40	1692.59	1739.87	42.79
Oil & Natural Gas Corporation Ltd.	234.13	-0.675	0.570	205.00	313.15	-0.149	-24.81	8.17	0.786	0.482	239.06	246.30	41.42
Oil India Ltd.	396.4	0.711	0.135	325.00	665.95	-8.45	-39.47	9.82	1.17	0.740	419.75	430.70	37.50
One 97 Communications Ltd.	1254.7	1.10	0.315	584.10	1296.60	19.15	100.26	263.04	5.53	0	1108.12	913.87	63.39
Oracle Financial Services Software Ltd.	8280.0	-0.163	0.122	7038.00	13220.00	-3.44	-26.51	30.03	9.14	1.37	8614.90	8962.50	39.15
Page Industries	44285.0	-0.851	0.160	38850.00	50590.00	-3.16	7.87	64.52	33.41	0.595	45846.58	44984.59	42.62
Patanjali Foods Ltd.	1789.2	-1.17	0.126	1570.00	2011.00	-2.41	-7.43	53.76	5.93	0.482	1792.90	1767.29	46.91
PB Fintech Ltd.	1822.5	-2.25	0.383	1311.35	2246.90	4.26	5.91	222.26	13.46	0	1821.73	1724.71	48.38
Persistent Systems Ltd.	5132.0	-3.05	0.321	4148.95	6788.90	-1.15	-2.52	52.63	13.44	1.54	5404.15	5425.19	38.36
Petronet LNG Ltd.	273.2	-0.437	0.125	267.90	368.65	-1.14	-25.60	11.05	2.16	0.361	286.05	301.42	41.90
PG Electroplast	554.15	-0.153	0.053	465.00	1054.20	-29.93	-6.25	57.13	8.39	1.07	658.13	714.06	38.21
Phoenix Mills Ltd.	1518.1	1.13	0.178	1338.05	1968.00	2.85	-15.50	54.65	4.07	1.04	1518.65	1559.25	50.82
PI Industries Limited	3664.0	-2.06	0.186	2951.10	4804.05	-10.84	-18.76	34.48	4.59	1.31	3904.86	3853.24	34.31
Pidilite Industries Ltd.	3095.1	-0.769	0.353	2622.20	3415.00	3.25	-3.56	73.00	16.99	1.20	3041.06	2992.72	55.61
Piramal Pharma Ltd.	200.65	0.839	0.076	181.73	307.90	3.68	-8.63	278.68	3.33	0	197.15	204.99	57.83
PNB Housing Finance Ltd.	791.7	1.16	0.087	746.70	1202.20	3.11	-23.74	10.14	1.28	0.579	885.89	926.41	39.44
Polycab India Ltd.	7228.0	-0.400	0.208	4555.00	7605.00	4.37	8.71	49.26	11.62	1.08	6843.83	6350.64	64.75
Power Finance Corporation Ltd.	394.4	1.12	0.351	357.25	558.85	-4.62	-29.35	5.35	1.19	1.48	405.97	418.24	44.19
Power Grid Corporation of India Ltd.	285.35	1.26	0.763	247.30	366.25	-0.227	-13.86	17.82	2.91	0.596	288.30	294.23	49.50
Prestige Estates Projects Ltd.	1510.5	-2.81	0.147	1048.05	1972.00	-6.12	-15.24	123.41	4.17	1.87	1609.53	1528.42	33.63
Punjab National Bank	103.75	0.319	0.225	85.46	115.71	0.087	-8.51	7.08	0.852	1.17	105.67	104.06	45.01
Rail Vikas Nigam Ltd.	329.4	0.749	0.117	301.60	584.80	-6.30	-43.39	57.49	7.54	1.61	348.72	377.99	46.20
RBL Bank	276.0	3.84	0.093	146.10	279.00	3.88	27.80	28.90	1.35	1.43	253.28	220.00	63.72
REC Ltd.	366.15	0.508	0.276	348.60	630.90	-7.19	-41.94	5.72	1.27	1.21	384.43	422.06	41.12
Reliance Industries Ltd.	1375.0	1.16	5.70	1114.85	1551.00	-1.20	-7.90	22.57	1.92	1.23	1405.08	1377.36	44.56
S&P CNX NIFTY	24741.0	0.0271	0	21743.70	26277.30	0.371	-1.61	0	0	1.00	24788.63	24287.91	49.31
Sammaan Capital Ltd.	137.79	0.687	0.063	97.61	174.00	9.72	-17.64	7.31	0.512	2.24	126.38	132.41	65.19
Samvardhana Motherson International Ltd.	94.6	0.297	0.262	71.50	144.66	-2.85	-26.55	29.84	2.89	1.83	96.83	98.25	46.56
SBI Cards & Payment Services Ltd.	791.45	-0.214	0.149	659.80	1027.25	-1.66	3.09	40.15	2.91	0.920	841.91	839.39	35.03
SBI Life Insurance Company Ltd.	1805.3	0.793	1.09	1372.55	1932.85	-2.78	-5.38	73.00	10.86	1.02	1817.11	1697.86	43.76
Shree Cement Ltd.	30040.0	0.317	0.187	23500.00	32490.00	-0.546	17.06	72.99	5.12	0.725	30381.79	29162.97	46.05
Shriram Finance Ltd.	592.5	1.14	0.476	493.35	730.45	-5.97	-8.72	11.60	2.03	0.872	624.89	622.06	41.40
Siemens Ltd.	3089.1	-2.07	0.163	2450.00	8129.90	0.263	-53.80	45.45	7.93	1.02	3170.30	4150.57	46.09
Solar Industries India	13915.0	-1.02	0.209	8482.50	17820.00	-6.74	27.89	100.00	31.02	1.28	14740.67	13109.60	39.61
Sona BLW Precision Forgings Ltd.	441.1	0.719	0.109	380.00	768.65	-1.34	-39.89	46.29	5.48	0.877	460.23	513.94	43.68
SRF Ltd.	2851.8	-1.32	0.252	2126.85	3325.00	-6.28	8.91	59.17	5.90	1.25	2977.76	2856.11	40.03
State Bank of India	806.6	-0.346	2.07	680.00	875.45	0.749	-1.48	9.09	1.80	1.09	809.31	793.46	45.70
Steel Authority of India Ltd.	129.26	1.32	0.117	99.15	144.20	3.28	-1.49	17.40	0.920	1.17	125.62	123.24	58.74
Sun Pharmaceutical Industries Ltd.	1593.6	0.714	1.04	1553.05	1960.35	-2.36	-12.75	36.76	5.44	0.862	1641.12	1683.28	42.88
Supreme Industries Ltd.	4577.7	-0.266	0.185	3095.00	5615.00	7.25	-12.48	65.36	10.75	0.975	4363.40	4237.78	58.37
Suzlon Energy Ltd.	57.87	0.784	0.350	46.15	86.04	-11.57	-23.86	37.82	14.70	1.56	61.23	60.58	40.24
Syngene International Ltd.	648.4	-1.28	0.071	599.55	960.60	-7.08	-28.48	51.54	5.72	0.592	659.92	700.62	46.17
Tata Chemicals Ltd.	933.45	-0.565	0.091	756.00	1247.35	-3.19	-13.67	74.62	1.04	1.01	936.35	941.44	47.13
Tata Consultancy Services Ltd.	3048.3	-1.53	1.92	2991.60	4549.35	-0.509	-31.90	22.37	11.02	0.908	3166.80	3514.60	41.54
Tata Consumer Products Ltd.	1072.4	0.121	0.430	882.90	1234.30	0.733	-9.78	79.97	5.24	0.959	1079.90	1068.41	48.24
Tata Elxsi Ltd.	5451.0	0.424	0.118	4700.00	8142.15	-8.56	-29.46	45.66	12.86	1.47	5808.20	6172.59	36.27
Tata Motors Ltd.	691.7	0.611	0.851	535.75	1072.95	5.67	-35.30	11.35	2.28	1.40	679.86	720.34	55.92
Tata Power Co. Ltd.	385.8	0.836	0.408	326.35	494.85	0.065	-8.34	30.40	3.03	1.22	389.59	390.92	49.11
Tata Steel Ltd.	167.68	0.522	0.857	122.62	170.18	5.05	10.52	45.81	2.29	0.927	159.07	152.83	63.00
Tata Technologies Ltd.	672.1	-0.584	0.068	597.00	1136.00	-2.33	-37.47	39.84	8.11	0	691.66	767.92	44.23
Tech Mahindra Ltd.	1477.9	-1.50	0.497	1209.40	1807.70	-0.505	-9.86	28.89	4.79	1.15	1523.77	1545.82	42.81
Titagarh Rail Systems Ltd.	839.95	0.322	0.0420	654.55	1439.75	-2.06	-40.55	47.16	4.75	1.88	861.23	925.46	46.71
Titan Company Ltd.	3665.3	-0.699	0.741	2925.00	3867.00	7.23	-1.55	87.73	31.29	1.17	3531.41	3438.70	64.15
Torrent Pharmaceuticals Ltd.	3579.1	-0.561	0.234	2886.45	3787.90	-0.281	3.97	60.97	16.35	0.466	3529.50	3311.20	48.61
Torrent Power Ltd.	1262.9	-2.47	0.160	1207.25	2037.00	-3.86	-24.53	22.73	4.05	0.934	1336.16	1416.21	40.85
Trent Ltd.	5528.5	-0.0090	0.662	4488.00	8345.00	3.97	-22.87	123.46	39.77	1.58	5424.37	5552.95	57.96
Tube Investments of India Ltd.	2990.6	-0.210	0.199	2407.10	4810.80	3.05	-26.57	89.30	7.88	0.767	2985.80	3110.58	48.48
TVS Motor Company Ltd.	3476.6	1.26	0.501	2171.40	3500.00	16.54	25.89	69.92	18.95	1.11	3056.60	2730.70	82.64
UltraTech Cement Ltd.	12601.0	-0.395	0.902	10047.80	13097.00	2.46	9.17	54.64	5.51	1.31	12371.99	11711.70	52.51
Union Bank of India	127.34	0.402	0.154	100.81	158.65	-0.500	3.55	5.17	0.853	1.48	135.08	131.31	38.05
United Spirits Ltd.	1312.1	-0.711	0.222	1271.10	1700.00	-0.876	-11.64	61.72	12.33	0.860	1352.53	1406.30	45.79
UNO Minda Ltd.	1298.6	1.56	0.147	767.60	1322.90	17.72	14.63	72.47	12.92	1.46	1157.03	1036.09	68.56
UPL Ltd.	688.85	-0.942	0.254	493.00	741.00	-4.39	11.34	50.80	1.55	0.915	694.18	643.64	43.41
Varun Beverages Ltd.	469.65	-4.06	0.384	419.55	668.00	-7.57	-22.01	81.96	11.29	0.721	494.97	516.58	36.31
Vedanta Ltd	445.5	2.25	0.452	363.00	526.95	1.61	-4.54	11.74	3.57	0.815	439.77	437.00	54.70
Vodafone Idea Ltd.	7.23	9.38	0.076	6.12	14.76	4.63	-52.09	0	-0.605	0.695	6.89	7.97	58.42
Voltas Ltd.	1432.8	2.15	0.214	1135.00	1944.90	8.79	-19.65	71.43	7.51	0.597	1348.23	1381.33	63.94
Wipro Ltd.	243.67	-0.531	0.469	228.00	324.60	-0.911	-7.15	19.13	3.07	1.05	251.67	261.01	40.36
Yes Bank Ltd.	20.44	0.739	0.234	16.02	24.41	8.38	-12.61	23.49	1.68	1.22	19.52	19.75	65.30
Zydus Lifesciences Ltd.	1013.85	0.188	0.159	795.00	1135.10	5.58	-9.08	22.32	4.14	0.803	975.91	956.86	61.04