T
echnicals
S
tability
R
eturns
Premium-MyTsr
Dashboard
Equity
Favorites
PreScreened
Custom Screener
Watchlist
Alerts
Rich Interactive Charts
Portfolio
Custom Reports
Help / Site Guide
MyTsr Into Youtube
PreScreened
Intraday Price/Volume
EOD Trends
Pivot Point
High/Lows
Moving Average
Technical Screener
Candlestick Pattern
Heikin Ashi Pattern
Chart Patterns
Trendline Screeners
Index Wise Analysis
Sector Wise Analysis
Nifty Heatmap
Relative Strength Screener
Market Screener (beta)
Intraday Screener (beta)
Fin Screeners
Financial Highlights
Guru Numbers
TSR Financial Strength
Valuation Ratios Screeners
Profitability Ratios Screeners
Efficiency Ratios Screeners
Solvency Ratios Screeners
Income CAGR Screeners
Old Fin Screeners
F&O Screeners
Futures Screeners
Call Option Screeners
Put Option Screeners
PCR Screeners
Option Chain
Stock Put Call Ratio
Custom Screener
Charts
Subscribe
Tutorials
Stock Listing
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Overview
Stock List
Returns
Highls/Lows
Beta
Price Range
Financials
Highlights
Key Ratios
Balance Sheet
Cash Flow
Income Stmt (Yrly)
Income Stmt (Qtrly)
Technical
Indicators
Overbought/Sold
EMA
SMA
Pivot Points
List of Futures & Options Stocks with Key Technical , Fundamentals & Charts
Choose From Broad Based / Sector Index
Futures & Options
Nifty 50
NIFTY Next 50
Nifty 100
Nifty 200
Nifty 500
Nifty Midcap 50
Nifty Midcap 100
Nifty Midcap 150
Nifty Smallcap 50
Nifty Smallcap 100
Nifty Smallcap 250
NIFTY LargeMidcap 250
NIFTY MidSmallcap 400
NIFTY Midcap Select
NIFTY Total Market
NIFTY Microcap 250
NIFTY 500 Multicap
Nifty Auto
Nifty Bank
Nifty Consumer Durables
Nifty Financial Services
Nifty FMCG
Nifty IT
Nifty Media
Nifty Metal
Nifty Oil & Gas
Nifty Pharma
Nifty Private Bank
Nifty PSU Bank
Nifty Realty
Nifty Financial services
Nifty Health care
Please
Login
for Feature Rich View . Steps 1 - Login
Screeners
Index Screeners OR
Create Watchlist
to choose columns of your choice
List of Futures & Options Stocks with Key Technical , Fundamentals & Charts
Name
Code
Sector Index
Close
PE / Book Value
Short Term / Long Term Beta
1Y Low / High
1M / 1Y Return
50 / 200 D MA
RSI / MACD
Gujarat Gas Co. Ltd.
GUJGASLTD
Oil & Gas
480.0
24.45 / 91.16
0.524 / 0.876
403.55 / 674.60
0.218 %
/
27.80 %
486.11 / 488.75
64.52 / -2.54
Aarti Industries Ltd.
AARTIIND
NA
547.8
29.88 / 129.19
0.959 / 0.926
510.05 / 1027.00
8.56 %
/
44.06 %
600.83 / 722.35
39.90 / -18.43
ABB Ltd.
ABB
NA
3079.45
68.37 / 196.74
0.659 / 0.893
1944.60 / 3446.30
8.29 %
/
38.64 %
2872.79 / 2784.21
63.17 / 24.48
Abbott India Ltd.
ABBOTINDIA
Pharma
21278.2
50.95 / 1277.40
0.710 / -0.207
15545.00 / 22499.00
4.70 %
/
36.73 %
21270.01 / 19278.76
36.50 / -150.51
ACC Ltd.
ACC
NA
1973.75
44.50 / 737.30
3.59 / 1.06
1695.90 / 2785.00
18.30 %
/
14.36 %
2381.48 / 2311.42
29.42 / -136.02
Adani Enterprises Ltd.
ADANIENT
Metal
2164.25
191.21 / 277.23
6.04 / 1.87
1017.45 / 4190.00
43.41 %
/
26.12 %
3513.21 / 3040.52
26.86 / -515.69
Adani Ports & Special Economic Zone Ltd.
ADANIPORTS
NA
599.25
23.71 / 201.00
5.19 / 1.38
395.10 / 987.85
25.66 %
/
16.52 %
781.73 / 795.09
30.98 / -74.82
Aditya Birla Capital Ltd.
ABCAPITAL
NA
148.4
7.48 / 67.73
1.68 / 1.44
85.60 / 162.45
2.13 %
/
25.07 %
148.47 / 118.62
50.35 / -0.754
Aditya Birla Fashion and Retail Ltd.
ABFRL
NA
250.45
55.30 / 29.70
0.813 / 1.13
221.30 / 359.50
9.76 %
/
13.37 %
281.96 / 288.68
34.17 / -8.75
Alkem Laboratories Ltd.
ALKEM
Pharma
3180.8
33.42 / 764.57
0.132 / 0.280
2828.00 / 3724.95
4.93 %
/
8.88 %
3057.18 / 3098.53
67.99 / 11.33
Ambuja Cements Ltd.
AMBUJACEM
NA
384.65
42.07 / 128.66
4.82 / 1.12
274.00 / 598.00
26.00 %
/
2.22 %
508.42 / 452.55
25.61 / -42.17
Apollo Hospitals Enterprises Ltd.
APOLLOHOSP
Healthcare
4391.25
75.07 / 416.88
0.356 / 0.855
3361.55 / 5016.55
0.087 %
/
0.188 %
4495.76 / 4239.84
55.50 / -44.50
Apollo Tyres Ltd.
APOLLOTYRE
NA
332.65
28.37 / 177.72
1.11 / 1.75
165.25 / 343.05
1.50 %
/
47.88 %
321.72 / 260.45
55.62 / 3.38
Ashok Leyland Ltd.
ASHOKLEY
Auto
148.5
69.44 / 24.46
0.146 / 1.70
93.20 / 169.45
0.508 %
/
10.82 %
146.43 / 145.18
51.60 / 1.11
Asian Paints Ltd.
ASIANPAINT
NA
2765.6
71.23 / 147.03
1.07 / 0.873
2560.00 / 3582.90
7.14 %
/
14.01 %
2987.14 / 3089.18
31.56 / -71.07
Astral Ltd.
ASTRAL
NA
2034.05
96.70 / 116.30
0.690 / 1.05
1581.55 / 2654.80
1.27 %
/
4.06 %
2016.95 / 1970.57
50.41 / 10.99
Atul Ltd.
ATUL
NA
7189.85
38.63 / 1548.52
0.507 / 0.813
6873.75 / 10647.40
8.16 %
/
22.93 %
7869.93 / 8416.94
27.94 / -204.89
Au Small Finance Bank Ltd.
AUBANK
Bank
649.0
30.34 / 155.58
1.06 / 1.60
525.00 / 732.98
3.71 %
/
2.72 %
644.28 / 628.61
57.29 / -0.833
Aurobindo Pharma Ltd.
AUROPHARMA
Pharma
445.05
11.95 / 435.81
0.291 / 0.729
397.20 / 727.95
0.679 %
/
31.54 %
441.17 / 515.03
50.56 / -7.10
Axis Bank Ltd.
AXISBANK
Bank
871.75
13.03 / 439.24
0.931 / 1.55
618.25 / 970.00
7.25 %
/
9.17 %
919.97 / 787.78
28.31 / -14.80
Bajaj Auto Ltd.
BAJAJ-AUTO
Auto
3880.3
18.91 / 910.06
-0.470 / 0.979
3125.00 / 4131.75
6.54 %
/
12.19 %
3657.25 / 3750.68
71.00 / 69.58
Bajaj Finance
BAJFINANCE
Financial Services
6351.65
35.17 / 795.63
1.51 / 1.86
5220.00 / 7778.00
6.21 %
/
9.97 %
6283.02 / 6538.92
62.01 / -47.87
Bajaj Finserv Ltd.
BAJAJFINSV
Financial Services
1368.9
36.29 / 267.28
1.17 / 1.94
1072.72 / 1844.00
4.30 %
/
14.39 %
1476.68 / 1484.25
50.31 / -40.21
Balkrishna Industries Ltd.
BALKRISIND
Auto
2329.7
31.62 / 392.77
1.41 / 1.20
1690.55 / 2450.00
5.35 %
/
3.72 %
2163.31 / 2100.99
60.99 / 38.77
Balrampur Chini Mills Ltd.
BALRAMCHIN
NA
362.85
25.88 / 134.57
0.541 / 0.785
307.30 / 525.90
5.67 %
/
15.12 %
384.21 / 373.80
25.79 / -6.57
Bandhan Bank Ltd.
BANDHANBNK
Bank
239.05
11.28 / 116.96
0.841 / 1.52
209.55 / 349.55
1.36 %
/
25.10 %
240.77 / 271.65
49.29 / -1.39
BANK NIFTY
BANKNIFTY
NA
41537.6
0 / 0
1.34 / 1.28
32155.30 / 44151.80
1.54 %
/
9.23 %
42517.64 / 38885.92
40.46 / -366.56
Bank of Baroda
BANKBARODA
Bank
168.0
8.57 / 198.47
2.58 / 1.66
89.85 / 197.20
8.32 %
/
42.43 %
177.53 / 136.59
42.21 / -4.05
Bata India Ltd.
BATAINDIA
Consumer Durables
1516.95
62.98 / 100.29
0.755 / 0.974
1478.10 / 2039.75
6.64 %
/
19.54 %
1618.32 / 1764.43
32.92 / -31.04
Berger Paints India Ltd.
BERGEPAINT
NA
563.25
61.30 / 42.24
1.42 / 0.956
527.15 / 743.00
0.906 %
/
21.60 %
580.90 / 612.59
44.48 / -5.83
Bharat Electronics Ltd.
BEL
NA
96.1
25.29 / 17.83
1.27 / 1.17
62.33 / 114.65
2.88 %
/
44.51 %
100.18 / 94.72
38.74 / -1.91
Bharat Forge Ltd.
BHARATFORG
Auto
866.4
41.55 / 140.69
0.500 / 1.75
595.00 / 919.45
0.357 %
/
19.77 %
870.24 / 763.44
47.01 / -0.203
Bharat Heavy Electricals Ltd.
BHEL
NA
76.1
34.72 / 65.14
1.43 / 1.70
41.40 / 91.55
6.91 %
/
36.50 %
80.60 / 62.94
37.76 / -1.31
Bharat Petroleum Corporation Ltd.
BPCL
Oil & Gas
334.2
30.78 / 219.68
0.419 / 0.936
288.05 / 398.80
3.05 %
/
11.45 %
339.24 / 326.67
40.13 / -1.79
Bharti Airtel Ltd.
BHARTIARTL
NA
775.1
66.66 / 113.16
0.884 / 0.687
628.75 / 860.55
2.63 %
/
9.34 %
802.95 / 752.56
49.01 / -4.96
Biocon Ltd.
BIOCON
Pharma
244.1
45.48 / 80.06
0.342 / 0.233
229.65 / 409.20
4.78 %
/
39.67 %
258.17 / 296.04
44.84 / -5.72
Birlasoft Ltd.
BSOFT
NA
287.65
22.85 / 83.52
0.977 / 1.54
250.25 / 501.60
1.41 %
/
35.00 %
298.54 / 321.17
46.78 / -3.88
Bosch Ltd.
BOSCHLTD
Auto
17447.4
39.57 / 3650.53
0.380 / 1.16
12932.50 / 18224.70
2.24 %
/
8.65 %
17207.75 / 16150.50
60.67 / 60.15
Britannia Industries Ltd.
BRITANNIA
FMCG
4594.8
51.69 / 84.73
0.581 / 0.640
3050.00 / 4664.00
5.41 %
/
32.28 %
4396.63 / 3859.38
66.00 / 68.84
Can Fin Homes Ltd.
CANFINHOME
NA
591.65
13.59 / 253.04
1.48 / 1.55
406.65 / 685.00
8.88 %
/
5.96 %
546.18 / 532.52
65.59 / 11.11
Canara Bank
CANBK
PSU Bank
295.65
5.43 / 424.29
2.37 / 1.85
171.75 / 341.70
7.74 %
/
13.41 %
314.73 / 253.46
37.56 / -6.92
Chambal Fertilizers & Chemicals Ltd.
CHAMBLFERT
NA
296.15
9.19 / 163.08
1.03 / 1.38
260.80 / 516.00
5.47 %
/
24.13 %
304.28 / 327.15
43.47 / -3.25
Cholamandalam Investment and Finance Company
CHOLAFIN
Financial Services
796.05
27.38 / 156.95
0.822 / 1.74
595.10 / 817.75
19.19 %
/
21.07 %
723.47 / 712.16
86.38 / 19.72
Cipla Ltd.
CIPLA
Pharma
1039.1
32.16 / 271.18
0.279 / 0.199
888.15 / 1185.25
3.46 %
/
9.60 %
1078.10 / 1038.53
40.74 / -14.31
City Union Bank Ltd.
CUB
Private Bank
159.8
13.04 / 94.88
0.474 / 1.33
109.00 / 205.00
8.89 %
/
14.80 %
174.24 / 164.28
50.30 / -4.40
Coal India Ltd
COALINDIA
NA
215.5
4.52 / 91.49
0.290 / 0.688
149.00 / 263.40
0.583 %
/
34.73 %
222.88 / 213.88
48.26 / -0.954
Coforge Ltd.
COFORGE
IT
4329.45
34.15 / 464.05
0.130 / 1.09
3210.05 / 4873.85
10.98 %
/
5.50 %
4044.99 / 3776.98
70.41 / 106.19
Colgate Palmolive (India) Ltd.
COLPAL
FMCG
1458.0
37.48 / 60.70
0.237 / 0.299
1388.00 / 1695.95
3.87 %
/
1.35 %
1535.23 / 1568.50
28.52 / -21.07
Container Corporation of India Ltd.
CONCOR
NA
616.35
32.54 / 181.37
0.807 / 1.42
554.00 / 828.75
16.31 %
/
0.122 %
716.61 / 695.28
18.58 / -31.61
Coromandel International Ltd.
COROMANDEL
NA
918.25
13.19 / 252.76
0.177 / 0.654
729.55 / 1094.00
1.83 %
/
14.16 %
901.30 / 954.58
60.42 / -0.056
Crompton Greaves Ltd.
CROMPTON
Consumer Durables
315.55
38.27 / 39.91
-0.425 / 0.853
295.15 / 431.45
6.55 %
/
22.32 %
340.29 / 364.96
44.74 / -6.44
Cummins India Ltd.
CUMMINSIND
NA
1474.3
43.91 / 191.83
0.568 / 1.28
904.05 / 1552.00
3.00 %
/
62.39 %
1438.23 / 1226.28
46.96 / 6.19
Dabur India Ltd.
DABUR
FMCG
533.95
55.91 / 49.80
-0.674 / 0.436
482.25 / 610.75
3.42 %
/
5.03 %
567.93 / 549.85
35.45 / -6.34
Dalmia Bharat Ltd.
DALBHARAT
NA
1907.6
34.25 / 807.15
1.25 / 1.77
1212.50 / 1985.80
1.71 %
/
1.67 %
1850.28 / 1595.77
52.47 / 3.14
Deepak Nitrite
DEEPAKNTR
NA
1813.7
39.31 / 244.77
0.686 / 0.846
1681.15 / 2391.00
6.34 %
/
21.85 %
1996.52 / 2018.47
30.91 / -51.01
Delta Corp Ltd.
DELTACORP
NA
193.75
19.96 / 78.49
1.31 / 2.07
162.10 / 339.70
7.85 %
/
30.43 %
210.59 / 209.31
41.67 / -5.72
Divi's Laboratories Ltd.
DIVISLAB
Pharma
2799.05
31.14 / 450.87
-1.26 / 0.347
2740.10 / 4640.80
18.51 %
/
34.56 %
3337.86 / 3613.59
19.22 / -139.17
Dixon Technologies (India) Ltd.
DIXON
Consumer Durables
2703.95
67.24 / 187.06
3.10 / 1.26
2553.00 / 4690.00
29.17 %
/
37.30 %
3683.19 / 3918.79
15.55 / -306.78
DLF Ltd.
DLF
Realty
360.3
47.72 / 147.98
0.474 / 1.79
294.70 / 418.50
2.56 %
/
6.31 %
378.74 / 364.76
35.31 / -6.33
Dr. Lal Pathlabs Ltd.
LALPATHLAB
Healthcare
1949.7
67.01 / 186.75
-0.185 / 0.883
1805.55 / 3025.00
12.37 %
/
34.97 %
2235.80 / 2305.42
33.69 / -83.50
Dr. Reddy's Laboratories Ltd.
DRREDDY
Pharma
4487.8
20.49 / 1326.14
-0.093 / 0.126
3654.00 / 4645.00
5.06 %
/
3.84 %
4347.59 / 4296.73
61.48 / 23.56
Eicher Motors Ltd.
EICHERMOT
Auto
3228.0
37.83 / 485.51
1.29 / 1.30
2159.55 / 3889.65
0.695 %
/
24.67 %
3249.92 / 3177.04
54.23 / 5.33
Escorts Kubota Ltd.
ESCORTS
NA
1982.5
32.80 / 719.26
1.13 / 0.858
1306.70 / 2358.35
8.43 %
/
7.68 %
2147.24 / 1886.63
37.11 / -32.45
Exide Industries Ltd.
EXIDEIND
NA
178.85
19.12 / 128.62
-0.065 / 0.996
130.25 / 194.20
0.252 %
/
7.39 %
184.34 / 163.28
41.35 / -0.916
Federal Bank Ltd.
FEDERALBNK
Bank
131.35
10.14 / 96.21
0.474 / 1.52
82.50 / 143.40
2.41 %
/
32.68 %
134.46 / 115.54
35.58 / -0.865
Firstsource Solutions Ltd.
FSL
NA
120.3
16.72 / 48.28
1.50 / 1.31
93.00 / 152.25
18.81 %
/
17.80 %
106.42 / 107.00
79.39 / 3.50
GAIL (India) Ltd.
GAIL
Oil & Gas
95.8
7.54 / 100.07
0.069 / 0.779
83.00 / 115.67
1.49 %
/
0.416 %
95.92 / 93.70
46.38 / -0.289
Glenmark Pharmaceuticals Ltd.
GLENMARK
Pharma
396.75
13.48 / 339.27
0.769 / 0.946
348.50 / 505.00
6.21 %
/
18.19 %
418.54 / 400.01
39.01 / -8.77
GMR Airports Infrastructure Ltd.
GMRINFRA
NA
38.8
0 / -1.87
1.74 / 1.12
31.75 / 44.30
3.36 %
/
8.92 %
40.46 / 37.28
39.41 / -0.655
Godrej Consumer Products Ltd.
GODREJCP
FMCG
940.7
59.45 / 124.00
0.129 / 0.815
660.05 / 956.00
2.53 %
/
7.15 %
905.86 / 853.86
56.96 / 9.92
Godrej Properties Ltd.
GODREJPROP
Realty
1184.15
77.78 / 316.23
0.423 / 1.76
1129.00 / 1715.15
1.31 %
/
23.66 %
1241.23 / 1300.37
32.44 / -20.60
Granules India
GRANULES
Pharma
291.5
14.06 / 104.76
1.52 / 0.481
226.95 / 381.00
8.79 %
/
5.89 %
319.25 / 309.54
34.21 / -10.00
Grasim Industries Ltd.
GRASIM
NA
1636.55
15.08 / 1165.27
0.773 / 1.46
1276.60 / 1839.50
2.62 %
/
4.73 %
1704.08 / 1606.21
39.03 / -23.33
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
GNFC
NA
539.4
4.20 / 553.70
1.54 / 1.22
499.40 / 912.00
8.20 %
/
0.195 %
565.95 / 651.34
42.03 / -12.58
Havell's India Ltd.
HAVELLS
Consumer Durables
1230.3
70.89 / 98.36
0.851 / 0.962
1024.50 / 1405.55
3.17 %
/
3.67 %
1174.98 / 1227.13
57.10 / 9.98
HCL Technologies Ltd.
HCLTECH
IT
1145.0
20.82 / 2.85
0.653 / 0.801
877.35 / 1215.00
10.86 %
/
1.46 %
1082.22 / 1015.18
59.52 / 20.01
HDFC Asset Management Company Ltd.
HDFCAMC
Financial Services
1911.0
29.31 / 250.18
0.298 / 0.917
1690.00 / 2480.00
10.51 %
/
13.51 %
2115.91 / 1992.83
26.20 / -69.77
HDFC Bank Ltd.
HDFCBANK
Bank
1654.0
24.00 / 471.81
1.50 / 1.05
1271.60 / 1722.10
3.74 %
/
13.14 %
1625.54 / 1477.27
53.17 / 8.35
HDFC Life Insurance Company Ltd.
HDFCLIFE
Financial Services
508.55
71.45 / 82.88
0.853 / 0.638
473.70 / 620.60
16.86 %
/
15.31 %
576.20 / 559.69
21.17 / -24.73
Hero MotoCorp Ltd.
HEROMOTOCO
Auto
2614.65
20.08 / 821.40
0.325 / 0.746
2146.85 / 2938.60
4.66 %
/
2.14 %
2740.41 / 2697.89
32.40 / -21.54
Hindalco Industries Ltd.
HINDALCO
Metal
436.5
7.02 / 408.88
0.652 / 1.42
308.95 / 636.00
5.65 %
/
17.14 %
468.84 / 421.35
16.01 / -7.15
Hindustan Aeronautics Ltd.
HAL
NA
2433.85
13.48 / 625.79
0.311 / 1.41
1240.00 / 2811.80
2.66 %
/
76.62 %
2548.81 / 2223.41
49.93 / -34.36
Hindustan Copper Ltd.
HINDCOPPER
Metal
108.25
42.28 / 20.61
-0.314 / 1.51
81.20 / 146.35
6.60 %
/
21.04 %
117.36 / 108.06
14.17 / -2.64
Hindustan Petroleum Corporation Ltd.
HINDPETRO
Oil & Gas
231.85
4.74 / 198.03
0.546 / 0.796
200.05 / 307.00
7.22 %
/
19.27 %
239.43 / 234.54
36.51 / -2.51
Hindustan Unilever Ltd.
HINDUNILVR
FMCG
2582.8
61.90 / 211.24
0.588 / 0.142
1901.55 / 2741.60
0.246 %
/
14.06 %
2626.88 / 2503.99
37.60 / -0.893
Honeywell Automation India Ltd.
HONAUT
NA
39065.9
90.65 / 3360.65
0.960 / 0.814
30185.30 / 45100.20
1.96 %
/
12.20 %
40646.63 / 38713.18
45.84 / -352.07
Housing Development Finance Corporation Ltd.
HDFC
Financial Services
2685.8
19.71 / 1016.13
1.43 / 1.24
2026.00 / 2933.80
3.46 %
/
11.23 %
2664.33 / 2419.83
49.79 / 7.60
I T C Ltd.
ITC
FMCG
375.55
25.37 / 52.98
0.073 / 0.658
207.00 / 388.20
12.09 %
/
62.40 %
341.20 / 314.80
79.81 / 11.18
ICICI Bank Ltd.
ICICIBANK
Bank
859.1
19.14 / 293.19
1.36 / 1.28
642.15 / 958.20
1.26 %
/
8.40 %
887.17 / 834.01
45.92 / -9.16
ICICI Lombard General Insurance Company Ltd.
ICICIGI
Financial Services
1131.05
34.57 / 213.93
0.406 / 0.720
1071.00 / 1412.00
11.06 %
/
17.21 %
1211.37 / 1205.67
22.67 / -26.90
ICICI Prudential Life Insurance Company
ICICIPRULI
Financial Services
436.4
80.10 / 70.13
1.01 / 1.08
387.05 / 608.75
7.74 %
/
15.41 %
457.58 / 509.84
31.30 / -10.91
IDFC First Bank Ltd.
IDFCFIRSTB
Bank
59.5
19.26 / 35.54
0.494 / 1.48
28.95 / 64.30
0 %
/
27.27 %
59.10 / 47.81
50.75 / 0.054
IDFC Ltd.
IDFC
NA
91.6
19.13 / 58.49
0.645 / 1.79
42.20 / 92.40
10.43 %
/
43.12 %
84.09 / 67.44
60.39 / 1.86
India Cements Ltd.
INDIACEM
NA
193.3
20.06 / 189.21
1.30 / 0.656
145.45 / 298.95
11.21 %
/
12.42 %
218.98 / 209.65
23.89 / -8.54
Indiabulls Housing Finance
IBULHSGFIN
NA
120.15
4.51 / 377.17
2.00 / 2.66
89.00 / 208.70
14.33 %
/
39.13 %
138.48 / 125.71
27.23 / -6.34
Indiamart Intermesh Ltd.
INDIAMART
NA
4701.0
49.12 / 616.52
0.560 / 0
3676.00 / 5252.65
8.33 %
/
6.03 %
4441.28 / 4387.12
60.61 / 64.04
Indian Energy Exchange Ltd.
IEX
Financial Services
138.1
13.25 / 8.38
0.608 / 1.12
129.25 / 251.50
0.755 %
/
38.03 %
141.38 / 158.30
46.94 / -0.807
Indian Hotels Co. Ltd.
INDHOTEL
NA
318.45
59.03 / 50.60
0.923 / 1.39
180.60 / 349.00
2.63 %
/
51.03 %
314.54 / 285.58
58.73 / 1.01
Indian Oil Corporation Ltd.
IOC
Oil & Gas
79.25
9.47 / 92.21
0.395 / 1.01
65.20 / 90.70
0.999 %
/
2.04 %
78.82 / 74.31
35.05 / 0.136
Indian Railway Catering & Tourism Corp Ltd.
IRCTC
NA
641.3
56.70 / 27.97
0.776 / 0
557.00 / 868.40
0.794 %
/
23.48 %
658.98 / 674.22
50.67 / -5.84
Indraprastha Gas Ltd.
IGL
Oil & Gas
436.05
18.26 / 115.90
0.324 / 0.587
321.00 / 452.00
4.61 %
/
11.21 %
425.43 / 396.48
58.94 / 1.17
Indus Towers Ltd.
INDUSTOWER
NA
161.0
17.69 / 73.24
2.86 / 1.08
135.15 / 269.00
14.06 %
/
36.33 %
181.78 / 197.10
41.24 / -8.62
IndusInd Bank Ltd.
INDUSINDBK
Bank
1145.35
12.93 / 656.46
1.30 / 1.90
763.20 / 1275.80
3.09 %
/
22.14 %
1189.09 / 1066.81
37.40 / -24.42
Info Edge (India) Ltd.
NAUKRI
NA
3787.45
8.72 / 1105.64
0.720 / 1.28
3313.00 / 5020.35
2.72 %
/
20.68 %
3867.65 / 3949.67
53.24 / -41.85
Infosys Ltd.
INFY
IT
1590.5
27.22 / 2.15
1.06 / 0.678
1355.00 / 1923.30
9.80 %
/
7.38 %
1541.53 / 1510.85
59.62 / 15.06
Intellect Design Arena Ltd.
INTELLECT
NA
461.85
18.48 / 136.85
2.00 / 2.17
393.45 / 986.65
9.48 %
/
34.53 %
434.73 / 554.34
59.87 / 2.44
Interglobe Aviation
INDIGO
NA
2040.2
29.32 / -223.35
0.0253 / 1.24
1511.75 / 2282.10
1.00 %
/
6.52 %
2036.92 / 1867.84
44.04 / 9.45
Ipca Laboratories Ltd.
IPCALAB
Pharma
866.35
35.64 / 227.67
0.429 / -0.130
830.00 / 1095.00
1.40 %
/
13.48 %
860.73 / 907.68
44.11 / -0.805
Jindal Steel & Power Ltd.
JINDALSTEL
Metal
593.2
14.17 / 377.08
1.12 / 2.11
304.20 / 622.75
0.355 %
/
40.47 %
575.54 / 459.37
47.77 / 0.810
JK Cement Limited
JKCEMENT
NA
2752.65
40.85 / 559.72
0.959 / 1.67
2003.70 / 3341.10
4.21 %
/
16.73 %
2935.59 / 2623.26
35.28 / -73.07
JSW Steel Ltd.
JSWSTEEL
Metal
731.95
47.62 / 258.12
0.476 / 1.34
520.05 / 790.00
0.494 %
/
10.88 %
743.46 / 664.47
38.04 / -6.76
Jubliant Foodworks Limited
JUBLFOOD
NA
443.35
67.07 / 31.29
0.742 / 1.12
418.75 / 653.73
10.97 %
/
31.59 %
505.62 / 549.62
24.91 / -19.56
Kotak Mahindra Bank Ltd.
KOTAKBANK
Bank
1765.5
25.14 / 521.84
0.818 / 0.879
1631.00 / 1997.55
1.19 %
/
2.88 %
1819.35 / 1829.94
43.70 / -16.42
L&T Finance Holdings Ltd.
L&TFH
NA
93.35
36.66 / 0
0.835 / 1.85
58.50 / 98.30
7.42 %
/
25.64 %
90.34 / 80.33
45.78 / -0.148
L&T Technology Services
LTTS
IT
3543.9
33.37 / 435.69
0.846 / 1.34
2924.20 / 5295.00
2.23 %
/
19.77 %
3698.11 / 3573.91
57.87 / -56.60
Larsen & Toubro Ltd.
LT
NA
2130.85
30.14 / 582.29
0.714 / 1.37
1456.35 / 2297.65
2.12 %
/
13.61 %
2142.50 / 1874.86
25.41 / 3.82
Laurus Labs Ltd.
LAURUSLABS
Pharma
338.55
19.68 / 70.00
0.067 / 1.06
324.05 / 626.30
9.44 %
/
35.45 %
373.51 / 482.76
36.26 / -12.58
LIC Housing Finance Ltd.
LICHSGFIN
NA
386.25
6.65 / 449.96
1.35 / 1.49
291.75 / 443.60
4.62 %
/
0.361 %
401.95 / 384.83
44.71 / -4.44
LTIMindtree Ltd.
LTIM
IT
4714.7
32.26 / 534.59
0.478 / 1.33
3733.30 / 6524.80
12.32 %
/
23.26 %
4434.75 / 4485.91
70.66 / 59.96
Lupin Ltd.
LUPIN
Pharma
775.3
512.45 / 260.64
0.416 / 0.320
583.00 / 812.00
5.04 %
/
1.56 %
749.95 / 689.50
54.11 / 1.65
Mahanagar Gas Ltd
MGL
Oil & Gas
903.05
13.67 / 384.25
0.565 / 0.856
665.80 / 925.00
5.06 %
/
8.95 %
870.88 / 826.02
61.11 / 4.54
Mahindra & Mahindra Financial Services Ltd.
M&MFIN
NA
269.05
11.21 / 0
0.748 / 1.55
128.00 / 270.25
15.08 %
/
74.71 %
234.85 / 205.25
81.27 / 7.22
Mahindra & Mahindra Ltd.
M&M
Auto
1373.05
548.94 / 0
0.709 / 1.45
671.15 / 1391.95
8.55 %
/
65.02 %
1294.76 / 1193.72
63.01 / 23.81
Manappuram Finance Limited
MANAPPURAM
NA
114.3
7.19 / 106.17
0.541 / 1.40
81.50 / 161.00
3.54 %
/
28.16 %
116.98 / 104.54
45.21 / -0.545
Marico Ltd.
MARICO
FMCG
500.9
51.61 / 28.93
-0.0135 / 0.383
468.50 / 554.35
2.37 %
/
0.969 %
509.81 / 511.70
44.28 / -2.64
Maruti Suzuki India Ltd.
MARUTI
Auto
8834.7
36.54 / 1831.75
0.574 / 1.03
6536.55 / 9769.00
5.39 %
/
2.74 %
8570.69 / 8539.02
64.01 / 99.10
Max Financial Services Ltd.
MFSL
NA
757.1
86.05 / 113.60
0.759 / 0.870
625.20 / 885.00
2.10 %
/
11.85 %
741.42 / 763.51
34.18 / -2.60
Metropolis Healthcare Ltd.
METROPOLIS
Healthcare
1287.15
42.78 / 186.91
-0.525 / 0
1190.40 / 2570.60
3.25 %
/
47.11 %
1349.59 / 1526.32
40.23 / -24.40
MphasiS Ltd.
MPHASIS
IT
2126.8
24.95 / 396.11
0.648 / 0.961
1896.05 / 3465.80
7.54 %
/
28.67 %
2026.66 / 2194.06
60.69 / 26.34
MRF Ltd.
MRF
Auto
92275.6
69.04 / 33565.18
0.591 / 0.751
63000.00 / 96000.00
0.930 %
/
32.91 %
90620.90 / 82831.32
59.93 / 622.40
Multi Commodity Exchange of India Ltd.
MCX
NA
1403.0
39.54 / 391.20
1.74 / 0.932
1143.00 / 1697.10
2.84 %
/
1.52 %
1544.61 / 1385.82
19.12 / -30.58
Muthoot Finance
MUTHOOTFIN
Financial Services
1006.35
10.80 / 468.07
0.734 / 0.794
950.20 / 1470.00
6.15 %
/
30.11 %
1070.74 / 1073.18
36.44 / -15.07
National Aluminium Co. Ltd.
NATIONALUM
Metal
78.35
5.67 / 70.38
0.381 / 0.994
66.95 / 132.70
3.63 %
/
34.27 %
80.23 / 79.77
25.00 / -0.613
Navin Fluorine International Ltd.
NAVINFLUOR
NA
4185.05
74.85 / 372.06
-0.078 / 0.383
3360.00 / 4848.35
8.34 %
/
3.45 %
4118.20 / 4135.52
55.11 / 7.17
Nestle India Ltd.
NESTLEIND
FMCG
18994.9
84.59 / 241.48
0.281 / 0.289
16000.00 / 21050.00
4.48 %
/
5.02 %
19712.82 / 18895.86
21.90 / -227.53
NMDC Ltd.
NMDC
NA
120.45
5.62 / 70.03
0.466 / 0.806
92.25 / 175.35
1.11 %
/
21.48 %
122.57 / 121.59
26.96 / -1.09
NTPC Ltd.
NTPC
NA
165.5
9.05 / 145.86
0.292 / 0.724
123.65 / 182.95
2.07 %
/
22.59 %
168.45 / 160.72
37.62 / -0.538
Oberoi Realty Ltd.
OBEROIRLTY
Realty
839.0
21.46 / 303.22
0.539 / 1.46
725.95 / 1088.95
1.72 %
/
7.78 %
864.09 / 879.82
45.88 / -8.85
Oil & Natural Gas Corporation Ltd.
ONGC
Oil & Gas
143.9
4.34 / 221.80
0.467 / 0.834
119.85 / 194.95
2.34 %
/
13.81 %
145.68 / 141.24
33.74 / -0.588
Oracle Financial Services Software Ltd.
OFSS
NA
3169.6
15.19 / 805.57
0.573 / 0.821
2883.25 / 3790.00
5.78 %
/
11.65 %
3065.77 / 3130.45
56.92 / 24.45
Page Industries
PAGEIND
NA
39351.7
59.55 / 1179.22
0.221 / 1.08
37825.00 / 54349.10
5.65 %
/
3.75 %
42640.38 / 45604.02
32.60 / -846.35
Persistent Systems Ltd.
PERSISTENT
IT
4833.8
42.55 / 526.54
0.404 / 1.22
3092.05 / 4954.00
25.49 %
/
16.10 %
4183.91 / 3730.86
94.37 / 224.69
Petronet LNG Ltd.
PETRONET
Oil & Gas
224.85
9.62 / 96.72
0.363 / 0.319
190.25 / 232.00
3.19 %
/
3.88 %
216.64 / 214.39
53.14 / 0.094
PI Industries Limited
PIIND
NA
3154.05
46.62 / 436.23
0.641 / 0.835
2351.30 / 3698.45
4.08 %
/
18.40 %
3319.85 / 3073.08
41.90 / -77.35
Pidilite Industries Ltd.
PIDILITIND
NA
2333.75
94.81 / 129.89
1.22 / 0.946
1988.55 / 2918.95
7.48 %
/
3.38 %
2520.88 / 2488.17
29.49 / -60.11
Piramal Enterprises
PEL
NA
844.05
2.65 / 1151.00
1.17 / 1.59
785.05 / 2528.90
5.77 %
/
65.37 %
842.51 / 1284.00
54.20 / 3.99
Polycab India Ltd.
POLYCAB
NA
2978.85
38.29 / 414.80
0.151 / 0
2043.85 / 3088.60
13.68 %
/
25.76 %
2740.11 / 2527.11
70.02 / 81.77
Power Finance Corporation Ltd.
PFC
Financial Services
143.6
2.67 / 289.87
2.15 / 1.15
97.10 / 161.80
8.62 %
/
21.59 %
144.47 / 120.36
38.78 / -1.07
Power Grid Corporation of India Ltd.
POWERGRID
NA
212.0
9.50 / 117.79
-0.099 / 0.423
186.35 / 248.35
1.87 %
/
0.928 %
216.31 / 219.94
40.11 / -0.272
Punjab National Bank
PNB
Bank
51.6
31.18 / 91.90
1.73 / 1.40
28.05 / 62.00
8.51 %
/
22.86 %
55.12 / 40.36
33.22 / -1.11
PVR Limited
PVR
Media
1691.55
261.07 / 226.48
-0.258 / 1.48
1485.55 / 2214.85
3.83 %
/
4.54 %
1744.11 / 1807.60
52.81 / -11.04
Rain Industries Ltd.
RAIN
NA
171.1
4.50 / 220.87
1.54 / 1.63
128.60 / 241.70
1.24 %
/
24.36 %
175.10 / 171.01
37.89 / -1.90
RBL Bank
RBLBANK
Private Bank
166.8
12.69 / 216.60
1.24 / 1.79
74.15 / 189.30
9.40 %
/
15.31 %
165.70 / 126.17
45.24 / -2.30
REC Ltd.
RECLTD
Financial Services
120.85
3.06 / 209.69
1.38 / 1.31
82.24 / 126.25
2.30 %
/
19.09 %
117.34 / 101.65
44.40 / 0.582
Reliance Industries Ltd.
RELIANCE
Oil & Gas
2351.95
26.96 / 1132.23
1.02 / 0.873
2180.00 / 2856.15
7.29 %
/
0.174 %
2518.51 / 2540.25
26.73 / -56.78
S&P CNX NIFTY
NIFTY
NA
17871.7
0 / 0
1.00 / 1.00
15183.40 / 18887.60
0.069 %
/
3.50 %
18140.27 / 17305.66
39.35 / -98.34
Samvardhana Motherson International Ltd.
MOTHERSON
Auto
80.75
81.57 / 30.58
0.312 / 1.93
61.80 / 121.00
7.24 %
/
31.93 %
74.13 / 77.91
69.42 / 1.20
SBI Cards & Payment Services Ltd.
SBICARD
Financial Services
751.7
31.84 / 94.51
1.29 / 0
655.70 / 1028.65
2.91 %
/
8.26 %
779.85 / 826.76
46.10 / -10.30
SBI Life Insurance Company Ltd.
SBILIFE
Financial Services
1164.5
72.09 / 125.74
1.09 / 0.738
1003.50 / 1340.35
8.24 %
/
2.95 %
1253.51 / 1211.06
25.51 / -36.34
Shree Cement Ltd.
SHREECEM
NA
24239.9
53.63 / 4977.04
0.335 / 1.24
17865.20 / 26340.00
1.62 %
/
2.12 %
23826.78 / 22173.61
51.48 / 124.94
Shriram Finance Ltd.
SHRIRAMFIN
Financial Services
1307.65
7.85 / 1035.98
0.423 / 1.53
1002.00 / 1509.00
1.00 %
/
5.43 %
1319.76 / 1268.73
55.47 / -7.51
Siemens Ltd.
SIEMENS
NA
3121.0
88.06 / 326.02
1.02 / 1.02
2150.10 / 3138.50
7.93 %
/
32.04 %
2926.50 / 2726.02
56.75 / 41.38
SRF Ltd.
SRF
NA
2197.1
29.69 / 311.27
-0.068 / 1.34
2002.20 / 2865.00
1.86 %
/
13.20 %
2263.45 / 2371.67
55.66 / -15.11
State Bank of India
SBIN
Bank
549.75
10.38 / 393.27
1.94 / 1.58
425.00 / 629.55
8.47 %
/
3.46 %
591.72 / 536.99
34.92 / -15.54
Steel Authority of India Ltd.
SAIL
Metal
84.55
7.69 / 131.25
0.703 / 1.54
63.60 / 112.35
1.57 %
/
17.03 %
85.81 / 80.58
37.11 / -0.225
Sun Pharmaceutical Industries Ltd.
SUNPHARMA
Pharma
1013.0
57.49 / 220.72
0.553 / 0.249
789.90 / 1072.15
0.426 %
/
13.30 %
1017.09 / 937.02
40.56 / -0.133
Sun TV Network Ltd.
SUNTV
Media
459.35
10.43 / 224.71
0.592 / 1.07
402.55 / 568.50
4.29 %
/
8.79 %
483.32 / 477.15
36.34 / -8.51
Syngene International Ltd.
SYNGENE
Healthcare
561.6
51.87 / 81.85
0.629 / 0.870
510.05 / 683.00
5.79 %
/
1.90 %
586.59 / 579.09
23.78 / -9.82
Tata Chemicals Ltd.
TATACHEM
NA
1029.4
12.56 / 753.28
0.467 / 1.67
773.35 / 1214.90
8.55 %
/
10.94 %
980.77 / 1001.46
58.53 / 8.24
Tata Communications Ltd.
TATACOMM
NA
1244.7
18.86 / 31.84
1.07 / 1.51
856.25 / 1430.60
6.17 %
/
1.88 %
1302.98 / 1151.68
29.65 / -25.43
Tata Consultancy Services Ltd.
TCS
IT
3520.1
31.73 / 290.03
0.740 / 0.714
2926.10 / 3854.10
9.61 %
/
5.97 %
3346.97 / 3273.05
65.16 / 44.36
Tata Consumer Products Ltd.
TATACONSUM
FMCG
724.4
58.04 / 161.56
-0.086 / 1.07
650.20 / 861.15
4.85 %
/
3.92 %
770.00 / 773.40
29.55 / -11.24
Tata Motors Ltd.
TATAMOTORS
Auto
440.1
0 / 116.37
-1.17 / 2.33
366.20 / 511.50
15.21 %
/
10.68 %
414.60 / 425.34
67.28 / 9.99
Tata Power Co. Ltd.
TATAPOWER
NA
207.15
18.72 / 83.85
0.280 / 1.52
190.00 / 298.05
0.852 %
/
11.79 %
211.32 / 222.75
49.52 / -0.964
Tata Steel Ltd.
TATASTEEL
Metal
111.45
4.76 / 93.56
0.250 / 1.34
82.70 / 138.67
3.63 %
/
8.62 %
115.12 / 106.50
24.77 / 0.0399
Tech Mahindra Ltd.
TECHM
IT
1011.05
17.03 / 303.84
0.783 / 0.933
943.70 / 1574.95
2.52 %
/
29.50 %
1032.85 / 1063.49
36.88 / -5.28
The Ramco Cements Ltd.
RAMCOCEM
NA
730.35
52.13 / 281.22
1.09 / 1.43
575.65 / 898.20
2.31 %
/
16.76 %
701.33 / 701.52
55.75 / -1.41
Titan Company Ltd.
TITAN
Consumer Durables
2466.75
72.40 / 115.18
1.40 / 1.17
1825.05 / 2791.00
2.81 %
/
0.945 %
2492.93 / 2424.86
55.19 / -19.01
Torrent Pharmaceuticals Ltd.
TORNTPHARM
Pharma
1556.65
63.44 / 180.00
0.683 / -0.174
1242.07 / 1750.00
0.656 %
/
19.73 %
1578.35 / 1517.30
35.90 / -10.25
Torrent Power Ltd.
TORNTPOWER
NA
452.45
25.19 / 227.36
1.61 / 0.531
415.25 / 610.00
5.93 %
/
11.30 %
491.75 / 501.99
41.15 / -13.19
Trent Ltd.
TRENT
NA
1236.05
120.53 / 67.13
1.03 / 0.963
980.00 / 1566.00
0.969 %
/
17.28 %
1311.24 / 1290.66
52.86 / -21.08
TVS Motor Company Ltd.
TVSMOTOR
Auto
1039.55
39.10 / 106.70
-0.178 / 1.27
513.00 / 1176.90
1.47 %
/
58.35 %
1030.84 / 942.17
57.09 / 3.05
UltraTech Cement Ltd.
ULTRACEMCO
NA
7250.35
35.58 / 1785.24
0.571 / 1.23
5157.05 / 7548.95
3.84 %
/
2.30 %
7081.80 / 6483.50
48.78 / 27.04
United Breweries Ltd.
UBL
FMCG
1582.0
76.02 / 149.55
0.307 / 0.975
1274.50 / 1806.45
4.56 %
/
0.967 %
1669.34 / 1617.84
41.71 / -23.36
United Spirits Ltd.
MCDOWELL-N
FMCG
791.2
45.58 / 81.39
0.836 / 0.864
712.00 / 951.80
7.62 %
/
6.68 %
863.72 / 833.05
27.22 / -24.95
UPL Ltd.
UPL
NA
722.65
13.54 / 332.06
1.02 / 1.32
607.50 / 848.00
0.627 %
/
4.75 %
741.66 / 734.88
47.10 / -4.71
Vedanta Ltd
VEDL
Metal
314.1
6.45 / 146.40
0.353 / 1.58
206.00 / 440.75
1.44 %
/
14.98 %
314.48 / 291.79
42.33 / 0.116
Vodafone Idea Ltd.
IDEA
NA
7.9
0 / -23.54
1.09 / 2.27
6.30 / 11.65
1.28 %
/
27.19 %
7.68 / 8.56
57.50 / -0.0252
Voltas Ltd.
VOLTAS
Consumer Durables
827.4
71.00 / 166.00
0.676 / 1.18
737.20 / 1347.65
1.58 %
/
30.98 %
813.43 / 924.38
56.35 / 1.71
Whirpool Of India Ltd.
WHIRLPOOL
Consumer Durables
1278.3
66.41 / 270.59
0.313 / 0.861
1217.25 / 1905.00
14.84 %
/
28.83 %
1457.81 / 1590.26
19.89 / -57.93
Wipro Ltd.
WIPRO
IT
406.75
19.35 / 137.75
0.453 / 0.927
372.40 / 616.00
6.48 %
/
27.40 %
397.57 / 417.87
53.80 / 2.81
Zee Entertainment Enterprises Ltd.
ZEEL
Media
223.15
30.16 / 113.19
0.965 / 1.24
200.50 / 308.70
6.16 %
/
17.60 %
239.78 / 245.97
42.09 / -4.75
Zydus Lifesciences Ltd.
ZYDUSLIFE
Pharma
474.0
21.45 / 164.26
-0.510 / -0.059
319.00 / 482.25
10.05 %
/
18.28 %
427.93 / 389.15
65.72 / 9.16
Flexible Index Analyser with TSR