Futures & Options Stocks list with Returns, Tech/Funda Analysis, Chart , Pivots

Loading ...

Free Access to TSR Screeners - Sign Up for Your Nightly Pass

List of Futures & Options Stocks with Key Technical , Fundamentals & Charts

Name	Close	% Change	Weight %	1Y Low	1Y High	1M Return	1Y Return	PE	PB	Beta	50 EMA	200 EMA	RSI
360 ONE WAM Ltd.	1047.0	0.867	0.181	906.05	1236.20	-2.47	-10.92	35.64	4.32	1.42	1088.59	1098.63	42.96
ABB Ltd.	6464.5	-1.45	0.211	4637.50	7924.50	-9.21	23.37	91.21	17.64	1.15	7067.71	6749.47	34.71
Adani Energy Solutions Ltd.	1295.4	-2.16	0.247	803.10	1789.00	-6.25	38.33	56.17	6.37	1.96	1398.75	1325.40	40.99
Adani Enterprises Ltd.	2550.0	-1.72	0.570	1753.00	3245.00	-14.91	0.0039	42.84	4.43	1.86	2849.58	2719.86	32.14
Adani Green Energy Ltd.	1250.0	-0.675	0.262	765.00	1631.50	-4.14	20.19	124.06	7.04	2.79	1306.27	1255.10	43.33
Adani Ports & Special Economic Zone Ltd.	1750.0	0.069	0.950	1292.00	1891.10	-2.51	18.76	30.14	4.85	1.59	1747.57	1660.71	49.48
Adani Power Limited	185.27	-0.973	0.633	128.10	254.20	-10.48	8.48	26.26	5.89	1.80	200.95	191.01	37.56
Aditya Birla Capital Ltd.	357.2	-2.67	0.206	287.70	430.70	-10.03	17.17	24.10	2.76	1.28	386.55	364.85	33.03
Alkem Laboratories Ltd.	5013.5	-0.0299	0.144	4811.00	5933.50	-5.96	-9.63	27.73	4.36	0.897	5269.44	5394.63	37.08
Amara Raja Energy & Mobility Ltd.	701.2	-1.52	0.0459	670.00	1023.00	-11.60	-29.66	14.55	1.67	1.64	797.32	857.81	23.85
Amber Enterprises India Ltd.	6180.0	-2.52	0.083	5400.50	8974.00	-11.71	-25.05	240.76	5.20	1.29	6951.75	7209.65	31.28
Ambuja Cements Ltd.	363.0	0.861	0.181	341.00	588.75	-6.18	-36.04	20.49	1.39	1.70	383.13	438.63	45.18
Anand Rathi Wealth Ltd.	2223.0	1.05	0.110	1353.85	2268.40	2.02	39.32	81.06	27.64	0.766	2135.85	1886.24	62.09
Angel One Ltd.	291.25	-0.665	0.090	208.63	360.45	-1.30	16.60	23.72	4.38	1.43	297.62	292.35	46.83
APL Apollo Tubes Ltd.	2052.4	-0.697	0.229	1690.00	2301.40	-6.50	17.14	48.44	11.66	0.462	2110.82	1980.62	40.68
Apollo Hospitals Enterprises Ltd.	7604.5	0.059	0.471	6696.50	9070.50	-13.93	-5.09	53.01	11.45	0.770	8356.14	8170.38	31.48
Ashok Leyland Ltd.	146.03	-0.484	0.308	135.82	215.42	-9.16	7.19	24.95	4.99	1.11	157.06	160.30	36.85
Asian Paints Ltd.	2284.8	-1.49	0.639	2115.00	2985.70	-6.69	-8.78	46.91	10.64	1.19	2461.39	2540.75	32.91
Astral Ltd.	1386.5	-0.666	0.104	1311.60	1768.70	0.355	-4.16	66.64	9.69	0.818	1432.52	1476.64	41.59
Ather Energy Limited	1425.3	-1.51	0.152	582.05	1744.00	-7.68	86.11	0	25.06	0	1455.02	1124.92	42.53
Au Small Finance Bank Ltd.	953.9	-0.0105	0.324	831.65	1144.10	-7.96	10.74	25.66	3.74	1.52	1020.59	988.10	35.73
Aurobindo Pharma Ltd.	1610.9	2.03	0.271	1080.10	1740.00	-5.24	46.38	25.33	2.57	0.487	1649.46	1487.30	41.43
Avenue Supermarts Ltd.	3166.0	-2.61	0.303	3149.40	4644.00	-16.18	-25.93	69.09	8.76	1.25	3678.01	3943.26	22.17
Axis Bank Ltd.	1212.0	0.165	2.12	1150.30	1418.30	-2.47	-2.04	12.90	2.18	1.33	1248.42	1258.69	41.77
Bajaj Auto Ltd.	10155.0	0.824	0.685	8605.00	12470.00	-10.63	11.37	24.46	7.64	1.18	10815.15	10353.84	38.92
Bajaj Finance	942.1	1.74	1.54	787.90	1176.40	-6.61	-13.29	29.39	6.54	1.21	1000.93	986.17	40.40
Bajaj Finserv Ltd.	1678.0	-0.710	0.588	1597.00	2195.00	-7.97	-22.64	26.99	1.97	1.23	1819.02	1872.83	30.54
Bajaj Holdings & Investment Ltd.	11293.0	2.90	0.292	8588.00	13250.00	0.966	-11.30	14.15	1.55	1.25	10991.23	10977.31	57.25
Bandhan Bank Ltd.	158.44	-0.415	0.100	134.25	220.76	-14.22	-4.55	19.52	1.02	1.37	172.47	176.33	39.79
BANK NIFTY	54925.7	-0.093	0	49954.90	61764.90	-2.29	-5.31	0	0	1.19	55976.25	56438.99	43.05
Bank of Baroda	236.42	-0.404	0.274	223.82	325.50	0.883	-12.50	6.78	0.724	1.24	238.15	254.97	52.34
Bank of India	136.2	-1.33	0.073	126.73	178.36	-0.591	4.56	5.34	0.708	1.06	137.44	140.39	51.22
Bank of Maharashtra.	78.48	-0.708	0.100	55.51	94.50	-4.76	30.73	8.07	1.83	1.49	81.71	76.29	40.89
Bharat Dynamics Ltd.	1052.5	-1.64	0.061	1038.40	1633.40	-9.89	-31.73	76.57	9.37	2.04	1173.14	1290.07	33.61
Bharat Electronics Ltd.	364.5	-1.80	0.806	360.50	473.45	-8.39	-12.74	44.43	12.22	1.38	390.92	403.60	32.57
Bharat Forge Ltd.	1741.0	-1.86	0.294	1265.00	2295.00	-13.34	40.02	121.77	9.03	1.29	1932.03	1853.60	30.24
Bharat Heavy Electricals Ltd.	398.9	-2.75	0.371	229.54	464.00	-6.32	70.03	50.85	5.58	1.51	423.51	370.27	38.68
Bharat Petroleum Corporation Ltd.	286.95	-0.365	0.332	266.60	391.65	-8.50	-15.37	7.34	1.31	1.79	302.47	314.23	37.44
Bharti Airtel Ltd.	1895.0	0.174	3.93	1726.30	2174.50	4.28	-7.27	39.20	6.35	0.731	1849.39	1882.14	59.17
Biocon Ltd.	330.3	-1.40	0.171	328.35	447.15	-15.31	-9.78	100.59	1.41	0.828	378.83	390.18	20.38
Blue Star Ltd.	1564.5	0.676	0.125	1432.30	2032.90	2.59	-20.30	63.43	9.84	1.14	1552.82	1650.39	52.13
Bosch Ltd.	44070.0	-0.966	0.240	28610.00	50000.00	-8.74	12.42	56.40	9.17	1.44	45450.45	41182.55	40.11
Britannia Industries Ltd.	4625.0	-1.25	0.343	4596.90	6271.00	-5.96	-23.87	43.52	25.44	0.998	4997.50	5354.67	33.16
BSE Ltd.	3265.0	0.514	0.779	2326.10	4446.80	0.927	31.24	48.53	21.21	0.959	3342.92	3275.90	47.93
Canara Bank	120.94	0.282	0.242	116.51	162.89	-1.59	-4.86	5.43	0.870	1.53	123.26	128.58	48.95
Central Depository Services (India) Ltd.	1225.0	-0.986	0.135	1116.30	1673.70	-9.12	-23.63	56.32	13.78	1.69	1309.74	1341.45	34.14
CG Power and Industrial Solutions Ltd.	817.1	-0.475	0.350	525.50	980.90	-8.82	10.57	107.82	18.06	1.21	872.25	827.36	39.45
Cholamandalam Investment and Finance Company	1530.9	0.065	0.412	1299.40	1952.50	-12.97	-8.35	22.97	4.74	1.47	1689.14	1681.26	32.97
Cipla Ltd.	1330.9	1.29	0.466	1165.70	1673.00	-3.84	-20.00	31.64	3.19	0.544	1367.88	1396.38	44.22
Coal India Ltd	402.55	-1.21	0.608	369.60	491.25	-5.95	2.93	8.13	2.26	0.355	417.16	423.53	39.48
Cochin Shipyard Ltd.	1163.9	-0.274	0.070	1146.30	1864.00	-16.20	-35.65	47.43	5.34	2.26	1348.16	1470.08	27.75
Coforge Ltd.	1908.8	-2.16	0.400	1008.10	2021.20	5.87	9.61	40.11	6.12	1.22	1822.23	1643.29	55.79
Colgate Palmolive (India) Ltd.	1685.0	-2.03	0.141	1677.60	2310.00	-9.84	-25.46	35.14	29.25	1.22	1843.91	2012.85	36.25
Computer Age Management Services Ltd.	670.65	-1.38	0.105	611.40	844.90	-4.74	-12.63	34.26	13.60	1.35	714.92	742.93	39.71
Container Corporation of India Ltd.	424.6	-0.597	0.091	421.45	557.00	-9.08	-20.50	26.08	2.52	1.54	469.04	493.98	29.72
Crompton Greaves Ltd.	201.41	0.164	0.080	197.52	310.50	-9.27	-30.21	40.20	3.57	1.11	224.62	253.45	34.65
Cummins India Ltd.	4460.0	0.450	0.373	3883.10	6100.00	-10.13	11.47	54.01	15.27	1.22	4965.66	4938.79	27.93
Dabur India Ltd.	368.0	-2.92	0.139	367.60	534.00	-5.18	-27.33	34.10	5.84	0.928	389.69	432.06	39.35
Delhivery Ltd.	390.0	0.231	0.149	374.45	524.00	-9.46	-18.16	345.16	3.05	0.982	428.13	440.57	34.09
Divi's Laboratories Ltd.	9162.0	-0.305	0.671	5647.50	9740.00	-2.03	39.09	82.45	15.35	0.587	8976.06	7646.69	47.90
Dixon Technologies (India) Ltd.	11594.0	-0.813	0.267	9600.00	16259.00	-11.39	-28.09	35.38	13.95	1.32	13131.09	13003.50	25.40
DLF Ltd.	663.25	-0.113	0.250	489.40	786.50	-0.934	-14.06	36.01	3.70	1.71	660.18	653.89	50.16
Dr. Reddy's Laboratories Ltd.	1239.0	-0.442	0.465	1101.00	1414.90	2.31	-3.86	31.27	2.79	0.376	1206.82	1232.63	58.45
Eicher Motors Ltd.	7084.5	-1.20	0.599	6442.00	8230.00	-4.61	0.940	34.97	8.48	1.02	7393.37	7282.78	42.51
Eternal Limited	304.45	-2.53	1.33	212.60	344.40	-10.98	-9.95	667.77	9.30	1.62	317.76	292.14	36.41
Federal Bank Ltd.	347.8	1.10	0.411	226.50	371.70	6.36	52.92	17.03	2.21	1.06	335.80	308.45	61.80
Force Motors Ltd.	16768.0	-0.693	0.0490	16109.00	26450.00	-2.93	-4.55	18.15	6.01	1.54	17464.74	18141.47	42.03
Fortis Healthcare Ltd.	726.65	-0.322	0.222	710.80	1104.00	-18.95	-33.81	53.16	5.63	1.35	837.07	886.79	25.54
FSN E-Commerce Ventures Ltd.	321.9	-2.37	0.249	232.00	349.55	-3.49	25.32	370.45	65.84	0.751	331.43	296.85	41.22
GAIL (India) Ltd.	168.49	0.772	0.280	134.36	186.87	-1.95	-5.55	11.13	1.25	1.57	170.86	170.26	46.31
GE Vernova T&D India Limited	3740.0	-1.94	0.293	2523.20	5650.00	-13.98	26.37	74.32	43.10	1.56	4243.75	4043.94	27.58
Glenmark Pharmaceuticals Ltd.	2198.5	0.201	0.205	1792.60	2537.60	-10.68	18.49	34.70	6.31	1.15	2316.99	2209.22	37.03
GMR Airports Limited	87.4	-0.160	0.157	84.11	115.64	-11.13	-5.01	235.18	-2.93	1.73	95.52	98.02	35.66
Godfrey Phillips India Ltd.	1727.0	-2.03	0.051	1705.00	3413.00	-12.34	-49.19	20.61	4.68	1.49	1952.97	2181.28	32.47
Godrej Consumer Products Ltd.	860.2	0.140	0.208	832.60	1273.90	-1.53	-24.13	45.27	7.13	1.12	897.68	1014.56	45.31
Godrej Properties Ltd.	1565.0	0.0447	0.127	1434.00	2352.00	-7.91	-31.76	29.91	2.50	2.08	1739.62	1864.75	35.29
Grasim Industries Ltd.	2894.4	0.183	0.570	2502.50	3411.10	-7.47	0.826	34.34	1.19	0.806	3073.54	3010.07	36.72
Havell's India Ltd.	1073.0	0.131	0.165	1015.10	1516.60	-1.46	-27.70	42.25	7.53	1.16	1126.71	1241.69	44.54
HCL Technologies Ltd.	1421.7	-0.176	0.922	1030.00	1780.10	11.91	-4.33	20.42	0	0.412	1283.18	1329.10	72.71
HDFC Asset Management Company Ltd.	2273.2	-1.65	0.292	2205.60	2901.50	-6.45	-20.34	33.93	11.64	1.59	2414.82	2534.12	41.52
HDFC Bank Ltd.	694.05	-1.82	6.76	681.90	1020.50	-6.03	-31.13	15.56	1.90	1.17	722.48	789.89	41.28
HDFC Life Insurance Company Ltd.	528.35	-2.09	0.345	508.70	788.50	-5.52	-28.96	57.60	6.38	0.956	545.32	598.83	42.44
Hero MotoCorp Ltd.	5128.0	-0.495	0.415	4671.50	6388.50	-4.56	-9.18	19.28	4.90	1.23	5231.61	5236.18	46.73
Hindalco Industries Ltd.	885.6	-0.812	0.788	770.15	1176.00	-8.98	12.82	12.11	1.49	0.981	956.92	950.33	35.45
Hindustan Aeronautics Ltd.	4875.0	0.424	0.554	3479.10	5149.90	1.56	0.346	35.58	8.48	1.55	4784.45	4570.64	53.32
Hindustan Petroleum Corporation Ltd.	340.8	-1.87	0.207	316.20	508.45	-5.52	-25.16	44.39	1.25	2.01	354.92	382.63	45.66
Hindustan Unilever Ltd.	1828.3	-1.18	1.02	1810.60	2667.20	-5.46	-29.46	41.55	8.84	1.00	1942.38	2127.77	38.14
Hindustan Zinc Ltd.	518.0	-1.33	0.157	453.50	733.00	-12.28	7.06	10.65	11.64	0.960	562.36	561.45	33.57
Hitachi Energy India Ltd.	27035.0	-3.62	0.221	16111.00	38785.00	-13.94	54.78	107.99	26.35	0.944	31178.85	29161.09	27.64
Hyundai Motor India Limited	1895.5	-2.49	0.162	1658.00	2468.00	-9.78	-19.10	35.37	8.64	0	2052.41	2060.51	31.60
I T C Ltd.	258.9	-1.18	1.57	253.15	426.40	-2.60	-37.29	16.46	4.57	0.782	267.16	300.82	44.91
ICICI Bank Ltd.	1398.5	0.975	6.16	1187.60	1480.00	4.40	1.19	17.90	2.76	1.07	1371.89	1364.05	58.67
ICICI Lombard General Insurance Company Ltd.	1633.0	-0.427	0.249	1423.10	2064.90	10.34	-18.63	32.41	4.69	1.11	1608.21	1719.35	53.64
ICICI Prudential Life Insurance Company	431.0	-0.116	0.094	422.55	706.80	-11.44	-27.60	36.17	4.55	1.21	470.78	524.25	31.24
IDFC First Bank Ltd.	74.89	-0.226	0.300	58.08	89.61	-12.28	-2.45	29.51	1.53	1.11	81.41	78.39	29.09
Indian Bank	855.7	-0.384	0.188	764.05	1000.90	1.77	5.21	8.73	1.39	0.912	843.34	835.23	55.90
Indian Energy Exchange Ltd.	104.0	0.697	0.051	102.03	160.27	-7.88	-25.26	18.39	7.24	1.30	112.76	124.96	35.47
Indian Hotels Co. Ltd.	782.3	3.89	0.400	565.00	794.65	6.25	5.11	50.43	7.60	1.18	729.70	710.24	65.57
Indian Oil Corporation Ltd.	130.98	1.06	0.274	124.92	188.96	-4.95	-15.02	5.30	0.864	1.75	133.84	142.30	48.43
Indian Railway Finance Corporation Ltd.	77.0	0.260	0.107	74.06	137.17	-3.75	-38.50	13.87	1.75	1.60	81.40	95.26	42.56
Indian Renewable Energy Development Agency Ltd.	102.61	-0.956	0.051	101.46	156.75	-6.93	-33.00	15.06	2.69	0	111.69	124.80	34.02
Indus Towers Ltd.	381.85	0.752	0.303	355.55	481.50	-0.065	5.98	13.96	2.64	0.766	381.28	395.38	52.15
IndusInd Bank Ltd.	850.5	0.112	0.337	750.50	1077.85	-10.94	12.14	51.05	1.01	1.02	927.38	925.69	34.77
Info Edge (India) Ltd.	1217.5	-1.43	0.240	908.30	1419.90	-6.63	-7.56	49.47	1.91	1.06	1240.88	1201.71	45.80
Infosys Ltd.	1153.35	-1.25	2.83	980.40	1728.00	12.04	-21.67	15.40	0	0.485	1081.69	1209.33	63.77
Inox Wind Ltd.	62.11	-0.814	0.0131	61.27	159.30	-20.27	-58.36	26.93	1.24	3.59	72.04	90.91	32.86
Interglobe Aviation	4600.0	-0.894	0.618	3895.20	5970.00	-8.55	-22.21	52.96	22.09	1.52	4923.85	4954.98	33.55
Jindal Steel Limited	1037.0	0.875	0.240	977.10	1306.20	-9.11	2.69	38.99	2.08	1.05	1092.30	1105.73	39.23
Jio Financial Services Ltd.	210.8	-0.279	0.457	208.50	316.85	-8.63	-32.39	71.52	0.937	0	226.48	245.99	34.22
JSW Energy Ltd.	463.9	-2.33	0.173	427.75	617.35	-10.44	-12.16	42.83	2.61	1.04	508.16	525.72	36.71
JSW Steel Ltd.	1220.0	-0.237	0.400	1073.20	1351.00	-3.71	5.86	12.25	3.63	0.868	1249.19	1229.29	46.53
Jubliant Foodworks Limited	404.9	-0.0247	0.098	398.60	622.95	-17.55	-31.45	72.58	15.30	1.39	453.16	483.27	29.11
Kalyan Jewellers India Ltd.	530.4	-4.78	0.127	327.05	648.95	-9.04	7.78	40.16	10.23	1.53	562.45	505.44	37.11
Kaynes Technology India Ltd.	3294.0	4.07	0.059	2995.00	6998.00	-4.66	-52.03	68.42	4.93	1.95	3453.47	3838.69	44.23
KEI Industries Ltd.	3873.0	-8.45	0.163	3728.70	5899.00	-15.34	-6.54	42.63	6.25	1.34	4763.63	4783.54	22.71
Kfin Technologies Ltd.	842.4	-0.754	0.068	784.95	1215.00	-6.19	-25.27	45.44	9.53	0	890.15	933.36	40.21
Kotak Mahindra Bank Ltd.	437.0	-0.183	2.00	345.50	453.10	5.90	-0.546	21.46	1.52	0.877	419.50	404.90	57.70
KPIT Technologies Ltd.	537.75	-1.28	0.052	470.10	1284.90	1.64	-53.34	25.55	3.34	1.06	548.59	726.04	53.50
L&T Finance Ltd.	244.1	-0.611	0.129	234.90	338.60	-19.94	-8.87	18.27	2.23	1.91	283.58	283.95	26.96
Larsen & Toubro Ltd.	3638.3	0.063	2.59	3288.10	4440.00	-5.90	-6.43	30.38	5.02	1.49	3818.78	3892.09	38.99
Laurus Labs Ltd.	2002.5	-0.497	0.455	902.35	2089.00	-0.199	116.74	102.27	21.45	0.613	1926.08	1514.83	50.85
LIC Housing Finance Ltd.	502.0	-0.347	0.094	458.90	598.20	-11.15	-12.49	4.90	0.706	1.32	534.89	540.41	38.03
Life Insurance Corporation of India	387.5	-1.16	0.309	360.75	468.48	-4.21	-13.13	8.58	1.14	1.59	401.64	413.57	41.69
Lodha Developers Limited	1006.4	-0.847	0.291	650.80	1344.95	-12.03	-15.06	24.64	4.49	2.24	1117.60	1086.65	31.15
LTM Limited	4274.0	-0.558	0.248	3528.00	6429.50	2.78	-23.14	24.21	5.22	1.10	4237.56	4507.68	54.06
Lupin Ltd.	1922.0	-2.14	0.296	1896.10	2529.50	-9.98	-1.05	16.06	4.41	0.553	2090.77	2188.25	33.21
Mahindra & Mahindra Ltd.	2864.1	-0.862	1.48	2744.30	3839.90	-5.93	-20.91	17.70	5.07	1.29	3030.31	3182.72	41.34
Manappuram Finance Limited	301.9	0.099	0.103	245.15	381.55	-5.45	5.52	19.66	1.91	1.43	324.70	312.29	36.71
Mankind Pharma Ltd.	2275.6	-0.433	0.161	1909.70	2642.00	-8.24	-6.95	45.45	5.99	0	2390.00	2365.79	39.32
Marico Ltd.	775.0	-0.084	0.266	705.80	889.10	-6.63	7.33	53.43	23.23	0.662	807.97	797.73	37.12
Maruti Suzuki India Ltd.	11170.0	-0.268	0.811	10985.00	17370.00	-8.37	-31.87	24.57	3.45	0.940	12243.50	13321.01	32.62
Max Financial Services Ltd.	1223.3	-2.53	0.205	1223.30	1892.50	-21.29	-20.61	405.38	6.69	1.21	1427.36	1536.50	27.63
Max Healthcare Institute Ltd.	817.0	-0.354	0.357	797.00	1221.90	-22.67	-32.14	54.65	7.82	1.23	959.08	1026.03	21.05
Mazagon Dock Shipbuilders Ltd.	1922.3	-3.76	0.094	1865.00	2881.80	-12.78	-32.11	28.19	8.81	2.40	2229.71	2410.82	27.55
Motilal Oswal Financial Services Ltd.	977.0	-0.812	0.097	614.90	1097.10	-2.98	-4.80	31.65	4.59	1.59	1001.13	915.33	42.36
MphasiS Ltd.	2499.5	-2.93	0.210	2013.00	2975.00	10.35	-8.80	25.01	4.71	1.31	2370.11	2412.54	61.71
Multi Commodity Exchange of India Ltd.	3113.7	0.865	0.416	1762.10	3481.40	-4.56	69.46	65.98	23.77	0.968	3179.04	2789.20	42.87
Muthoot Finance	2415.0	-3.00	0.166	2412.00	4149.50	-14.71	-26.25	9.06	2.77	1.18	2777.29	3036.61	24.15
National Aluminium Co. Ltd.	310.9	-0.416	0.174	227.35	445.15	-11.73	36.75	8.65	2.85	0.840	347.02	347.27	33.59
NBCC (India) Ltd.	70.5	-1.33	0.0462	70.10	125.85	-13.92	-37.46	26.35	6.52	2.22	82.05	92.70	25.33
Nestle India Ltd.	1189.9	-2.78	0.535	1159.40	1553.00	-12.76	-7.57	57.87	47.24	1.08	1360.65	1359.26	28.00
NHPC LIMITED	72.38	-0.372	0.175	70.25	87.29	-4.78	-16.18	18.70	1.55	1.05	74.75	77.47	43.70
NIFTY 50	22687.7	-0.542	0	22179.90	26373.20	-2.75	-12.29	0	0	1.00	23255.05	23977.86	43.98
Nippon Life India Asset Management Ltd.	976.0	-2.40	0.111	795.80	1269.50	-15.79	0.806	40.56	14.30	2.04	1108.37	1051.11	29.70
NMDC Ltd.	68.88	-1.03	0.149	67.80	97.49	-14.11	-8.90	8.24	1.88	0.901	78.04	81.31	27.41
NTPC Ltd.	302.6	-0.132	0.817	297.55	414.40	-7.69	-11.52	10.71	1.45	0.872	325.54	345.44	29.44
Oberoi Realty Ltd.	1625.2	-1.35	0.120	1391.20	1986.10	-11.94	-4.34	23.17	3.39	1.18	1763.87	1731.02	30.41
Oil & Natural Gas Corporation Ltd.	225.0	-0.275	0.544	218.53	307.50	-4.71	-9.32	6.54	0.711	0.704	231.80	246.99	45.19
Oil India Ltd.	456.9	0.639	0.154	395.60	531.00	-2.16	12.37	8.73	1.21	0.920	460.77	456.87	49.58
One 97 Communications Ltd.	1661.4	-0.515	0.545	930.60	1855.50	-8.43	27.00	166.83	6.87	-0.077	1636.78	1374.87	46.59
Oracle Financial Services Software Ltd.	9843.0	-4.09	0.152	6234.50	12540.00	-10.43	14.18	26.32	12.48	1.00	10889.93	10010.25	32.24
Page Industries	34425.0	-1.28	0.138	29805.00	43855.00	-7.34	-17.22	52.78	26.90	0.651	36761.28	37671.52	33.65
Patanjali Foods Ltd.	354.95	-0.574	0.077	328.20	614.05	-12.14	-39.71	20.14	3.14	1.08	366.30	426.06	43.06
PB Fintech Ltd.	1037.9	2.97	0.236	945.10	1964.20	-42.50	-36.57	62.69	6.71	1.04	1376.00	1570.56	32.43
Persistent Systems Ltd.	5740.5	-2.01	0.380	4244.50	6599.00	6.98	-1.03	49.77	11.59	0.754	5532.95	5397.01	54.92
Petronet LNG Ltd.	290.4	-1.56	0.134	235.35	326.40	3.07	4.24	10.47	2.07	1.01	288.14	283.97	50.20
PG Electroplast	489.65	-0.548	0.0473	436.55	644.40	-5.87	-16.04	71.05	4.95	1.50	534.60	558.74	35.06
Phoenix Mills Ltd.	1909.9	1.89	0.217	1465.60	2169.80	-2.23	15.63	52.48	4.68	1.32	1904.24	1836.84	51.95
PI Industries Limited	2074.9	-1.34	0.106	2061.20	3832.90	-13.90	-41.17	28.17	2.37	1.13	2341.30	2762.82	32.22
Pidilite Industries Ltd.	1481.2	-0.249	0.417	1259.00	1707.50	-5.82	-3.32	57.07	14.66	0.904	1540.75	1524.77	40.96
PNB Housing Finance Ltd.	1138.5	-0.654	0.123	729.60	1224.80	1.15	30.03	13.22	1.64	1.27	1136.36	1042.81	47.91
Polycab India Ltd.	7671.0	-1.28	0.259	6663.00	10126.00	-8.13	0.868	37.62	9.82	1.18	8443.97	8383.23	30.88
Power Finance Corporation Ltd.	326.9	-0.457	0.288	313.35	486.50	-5.47	-17.96	4.21	0.754	1.35	350.61	387.35	38.93
Power Grid Corporation of India Ltd.	248.4	-1.49	0.679	244.65	324.95	-6.60	-13.93	14.75	2.39	0.871	262.25	278.16	37.41
Premier Energies Ltd.	863.8	-1.95	0.078	660.00	1134.00	-4.78	-18.47	23.80	10.88	0	940.50	968.03	35.54
Prestige Estates Projects Ltd.	1430.0	-1.04	0.140	1090.00	1805.20	-3.35	-16.54	55.77	3.79	2.03	1499.83	1510.72	42.67
Punjab National Bank	122.5	0	0.877	98.50	135.15	4.70	4.10	6.14	0.862	1.54	115.54	113.31	63.98
Radico Khaitan Ltd	4201.3	-3.55	0.209	2500.00	4747.00	-5.56	27.23	84.44	19.02	1.13	4403.61	3814.60	37.14
Rail Vikas Nigam Ltd.	187.18	-0.653	0.066	184.61	400.70	-11.35	-43.62	44.34	3.86	2.23	206.95	252.74	35.39
RBL Bank	361.0	0.613	0.132	287.20	429.60	-14.70	11.20	27.13	2.02	1.45	392.76	354.11	33.39
REC Ltd.	301.1	-0.463	0.235	286.20	388.30	-1.95	-20.16	4.98	0.961	1.38	315.31	342.83	44.14
Reliance Industries Ltd.	1184.5	-2.03	4.99	1152.20	1611.80	-4.51	-19.16	21.77	1.55	0.659	1237.47	1318.97	42.78
Sagility Limited	45.39	2.21	0.064	35.83	57.89	-0.482	-1.20	21.93	2.26	0	44.14	43.76	55.51
Samvardhana Motherson International Ltd.	154.64	-1.67	0.432	101.08	173.27	-4.41	46.76	38.11	4.08	1.96	158.75	141.87	41.60
SBI Cards & Payment Services Ltd.	566.3	1.50	0.104	545.55	965.00	-10.81	-39.54	23.31	3.47	1.08	604.10	669.93	40.76
SBI Life Insurance Company Ltd.	1642.9	-1.09	0.429	1612.90	2132.00	-6.46	-10.76	63.57	8.83	0.981	1727.68	1809.06	37.93
Shree Cement Ltd.	22330.0	0.090	0.119	21355.00	29425.00	0.586	-22.87	49.34	3.56	0.583	23070.05	24926.18	47.58
Shriram Finance Ltd.	900.9	-0.448	0.995	695.25	1153.70	-10.45	29.58	16.36	1.38	1.67	993.66	969.57	35.04
Siemens Energy India Limited	2764.0	-1.06	0.480	2115.00	3968.00	-14.56	-12.11	74.66	22.36	0	3181.26	3215.31	27.46
Siemens Ltd.	3381.2	-1.15	0.190	2826.00	4149.40	-12.36	8.97	83.86	9.15	1.15	3762.84	3664.14	31.04
Solar Industries India	19010.0	-1.29	0.286	11646.00	22700.00	-4.42	34.76	89.99	30.80	0.814	19668.87	17447.05	40.81
Sona BLW Precision Forgings Ltd.	764.9	-0.131	0.189	437.70	844.00	-5.45	65.58	68.38	8.03	1.28	785.10	669.93	39.34
SRF Ltd.	2330.6	1.11	0.202	2178.30	3198.90	-8.18	-25.97	32.59	4.97	0.473	2521.18	2650.96	31.29
State Bank of India	970.0	0.727	2.44	900.95	1234.70	-1.72	6.85	10.40	1.53	1.43	989.77	1001.66	48.44
Steel Authority of India Ltd.	169.75	0.147	0.152	124.00	209.70	-2.45	30.63	16.34	1.18	1.15	176.36	168.42	41.72
Sun Pharmaceutical Industries Ltd.	1758.0	0.739	1.16	1583.70	2046.90	-4.79	3.99	34.58	5.28	0.403	1832.25	1818.53	39.04
Supreme Industries Ltd.	3491.2	-1.77	0.142	3140.00	4212.50	0.887	-16.69	44.55	7.67	0.573	3504.92	3598.19	48.20
Suzlon Energy Ltd.	38.57	-2.11	0.275	36.31	61.50	-10.30	-28.81	17.71	6.47	2.25	43.07	48.71	38.32
Swiggy Limited	211.4	-5.48	0.200	207.70	434.00	-25.58	-51.08	0	3.39	0	254.76	288.31	24.15
Tata Consultancy Services Ltd.	2506.9	-0.874	1.60	1976.80	3350.00	19.09	-16.62	17.60	8.17	0.744	2248.94	2463.85	73.15
Tata Consumer Products Ltd.	959.8	-1.12	0.387	945.00	1282.70	-2.47	-18.29	58.57	4.32	1.01	1004.56	1074.97	41.84
Tata Elxsi Ltd.	3846.8	-0.0468	0.082	2996.00	5950.00	19.47	-28.16	35.23	8.33	0.866	3493.32	4104.55	71.69
Tata Motors Passenger Vehicles Limited	270.0	-2.07	0.352	267.85	419.00	-10.01	-32.81	31.84	-4.61	1.30	300.43	361.27	32.67
Tata Power Co. Ltd.	353.5	0.426	0.368	333.60	464.90	-3.68	-11.36	29.18	2.47	0.967	361.52	379.83	48.05
Tata Steel Ltd.	172.33	-0.070	0.863	160.06	224.40	-6.83	-0.260	19.67	2.19	0.892	181.96	186.75	36.76
Tech Mahindra Ltd.	1829.1	-0.305	0.613	1304.10	1854.00	17.88	26.26	28.59	5.51	0.162	1589.06	1536.01	75.86
Titan Company Ltd.	4350.0	-0.705	0.985	3667.30	5186.70	-11.74	16.65	68.19	28.41	0.931	4676.81	4442.04	30.34
Torrent Pharmaceuticals Ltd.	4615.3	1.35	0.370	3532.60	5250.00	-6.48	28.53	72.82	12.91	0.464	4779.55	4497.62	39.53
Trent Ltd.	2775.8	-1.64	0.531	2183.67	3399.70	-0.255	-13.10	84.32	13.81	1.87	2850.32	2899.04	44.12
Tube Investments of India Ltd.	2100.0	-0.658	0.142	2053.40	3335.20	-18.41	-32.91	69.40	3.48	1.24	2499.84	2744.69	24.60
TVS Motor Company Ltd.	3974.0	-0.466	0.570	3228.00	4484.50	-4.01	8.63	56.47	19.31	1.06	4053.70	3791.29	44.12
Ujjivan Small Finance Bank Ltd.	61.99	2.55	0.073	49.24	73.94	-4.25	23.39	10.67	1.72	1.33	64.81	60.72	43.45
UltraTech Cement Ltd.	10958.0	1.00	0.767	10325.00	13110.00	-0.382	-11.21	36.71	2.90	1.13	11069.42	11489.90	51.59
Union Bank of India	182.85	0.467	0.220	140.80	205.49	2.72	29.08	6.32	1.00	1.36	176.55	170.91	61.01
United Spirits Ltd.	1284.5	-0.910	0.218	1210.80	1563.40	-8.12	-5.53	55.62	10.86	1.18	1397.24	1389.48	32.34
UNO Minda Ltd.	1068.1	0.300	0.121	994.00	1355.00	-12.88	-12.88	52.25	9.07	1.30	1162.45	1161.51	33.10
UPL Ltd.	514.1	-0.078	0.179	476.45	812.20	-8.18	-24.50	21.98	1.11	0.412	548.83	607.45	41.74
Varun Beverages Ltd.	400.8	-1.86	0.333	381.00	555.80	-6.79	-12.77	42.05	7.04	1.39	432.29	458.46	34.23
Vedanta Ltd	234.85	-0.844	0.238	229.40	795.00	-10.70	-50.63	10.23	1.55	1.16	265.53	372.86	32.70
Vishal Mega Mart Limited	87.99	-2.23	0.144	86.63	149.82	-15.42	-40.58	53.19	7.33	0	102.03	112.81	25.68
Vodafone Idea Ltd.	11.53	-0.945	0.201	8.13	15.79	-19.20	28.11	3.46	-5.34	1.24	13.39	12.44	28.01
Voltas Ltd.	989.1	-0.931	0.148	971.70	1582.50	-10.15	-32.06	75.14	5.13	1.63	1126.19	1265.10	28.73
Waaree Energies Limited	2370.0	-3.46	0.127	2281.80	3643.00	-5.00	-32.56	19.19	5.60	0	2537.06	2791.65	41.55
Wipro Ltd.	190.41	0.655	0.340	156.79	273.10	14.70	-21.11	14.86	2.29	0.767	172.87	194.15	73.66
Yes Bank Ltd.	16.05	-2.19	0.153	16.02	25.78	-30.82	-29.45	12.43	1.01	1.44	21.13	21.73	18.17
Zydus Lifesciences Ltd.	1135.0	1.58	0.169	835.50	1232.10	-2.35	13.56	24.83	3.97	0.608	1136.76	1062.60	48.82