Futures & Options Stocks list with Returns, Tech/Funda Analysis, Chart , Pivots

Loading ...

List of Futures & Options Stocks with Key Technical , Fundamentals & Charts

Name	Close	% Change	Weight %	1Y Low	1Y High	1M Return	1Y Return	PE	PB	Beta	50 EMA	200 EMA	RSI
360 ONE WAM Ltd.	1142.2	0.563	0.176	790.50	1318.00	4.89	-4.76	41.39	7.10	1.20	1117.46	1075.07	53.43
ABB Ltd.	5278.0	0.677	0.162	4684.45	7960.00	7.19	-31.07	63.30	16.03	0.996	5167.49	5521.49	59.61
Adani Energy Solutions Ltd.	1011.3	1.17	0.196	639.45	1050.00	0.938	23.61	53.00	5.32	1.85	958.89	899.51	60.56
Adani Enterprises Ltd.	2282.4	0.206	0.365	2026.55	2695.00	-8.13	-8.85	35.15	4.87	1.63	2373.26	2457.91	45.09
Adani Green Energy Ltd.	1040.2	2.10	0.188	758.00	1252.30	-2.86	-14.59	86.69	7.21	1.72	1033.73	1058.72	52.26
Adani Ports & Special Economic Zone Ltd.	1522.8	1.25	0.766	1010.75	1549.00	1.06	22.41	27.13	5.18	1.51	1470.43	1386.23	60.23
Aditya Birla Capital Ltd.	362.95	2.40	0.175	149.01	368.95	10.12	83.77	28.63	2.96	1.46	330.23	275.06	65.70
Alkem Laboratories Ltd.	5631.0	0.089	0.128	4491.65	5868.00	-2.37	3.60	28.47	5.39	0.590	5589.35	5338.66	49.01
Amber Enterprises India Ltd.	6626.0	1.60	0.078	5235.00	8626.00	-8.03	15.49	100.32	8.94	-0.179	7332.76	7099.01	36.03
Ambuja Cements Ltd.	548.15	2.25	0.256	455.00	624.95	-2.56	-4.13	23.37	2.23	1.01	554.03	561.86	51.27
Angel One Ltd.	2595.3	0.695	0.067	1941.00	3428.95	-3.14	-24.40	30.73	4.24	1.39	2585.76	2560.89	47.71
APL Apollo Tubes Ltd.	1737.9	0.865	0.184	1272.70	1936.00	-3.26	8.17	45.53	11.64	1.15	1738.25	1678.10	48.30
Apollo Hospitals Enterprises Ltd.	7101.0	1.31	0.425	6001.00	8099.50	-5.29	-1.74	60.16	11.96	1.04	7431.09	7296.84	33.29
Ashok Leyland Ltd.	163.86	2.20	0.324	95.93	164.86	14.97	42.49	28.89	6.42	0.947	147.96	130.68	69.55
Asian Paints Ltd.	2764.8	-0.525	0.744	2124.75	2985.70	-0.181	15.70	68.34	13.57	1.03	2716.60	2551.07	44.77
Astral Ltd.	1416.4	0.690	0.102	1232.30	1864.50	-10.65	-22.74	74.27	10.55	1.27	1449.50	1482.23	43.35
Au Small Finance Bank Ltd.	968.05	-0.509	0.316	478.35	1007.25	9.75	63.78	33.41	4.25	1.56	890.54	770.73	63.77
Aurobindo Pharma Ltd.	1195.1	1.95	0.197	1010.00	1356.20	0.972	-1.61	19.87	2.14	1.12	1167.22	1153.51	52.36
Avenue Supermarts Ltd.	3843.0	0.318	0.337	3340.00	4949.50	-5.30	4.19	91.25	11.79	0.934	4094.56	4190.52	33.55
Axis Bank Ltd.	1286.1	1.05	2.14	933.50	1304.00	5.28	12.26	15.24	2.14	1.07	1235.83	1168.09	61.18
Bajaj Auto Ltd.	9015.0	-0.425	0.601	7089.35	9490.00	1.66	0.577	30.42	7.56	0.891	8952.64	8758.77	51.08
Bajaj Finance	1017.3	1.08	1.60	679.20	1102.50	0.405	42.76	34.23	6.63	1.35	1017.56	938.46	48.25
Bajaj Finserv Ltd.	2083.1	0.837	0.697	1551.65	2195.00	2.34	24.05	34.48	2.64	1.53	2064.08	1983.46	52.48
Bandhan Bank Ltd.	149.57	2.95	0.084	128.16	192.48	-4.03	-12.28	19.16	0.395	0.499	154.12	163.93	49.93
BANK NIFTY	59389.9	0.304	0	47702.90	60114.30	1.91	11.60	0	0	1.03	58209.78	55571.04	58.21
Bank of Baroda	284.45	-0.193	0.318	190.70	303.95	-0.193	9.74	7.66	0.975	1.05	278.60	255.62	49.03
Bank of India	141.12	0.256	0.066	90.05	151.43	-3.78	24.87	6.64	0.798	1.67	138.03	123.82	48.64
Bharat Dynamics Ltd.	1409.9	-0.248	0.078	907.00	2096.60	-7.99	14.91	80.40	13.12	2.06	1507.76	1505.61	38.39
Bharat Electronics Ltd.	389.45	0.503	0.820	240.25	436.00	-8.31	24.44	50.01	14.70	1.72	406.44	374.26	36.95
Bharat Forge Ltd.	1426.6	1.36	0.217	919.10	1460.20	2.69	5.48	62.03	8.02	1.52	1349.04	1272.94	61.06
Bharat Heavy Electricals Ltd.	285.15	3.13	0.207	176.00	295.25	-0.662	16.63	172.81	4.06	1.92	266.81	246.66	58.66
Bharat Petroleum Corporation Ltd.	365.05	3.91	0.392	234.01	381.55	-2.77	20.82	7.07	1.90	0.936	353.29	328.57	56.10
Bharti Airtel Ltd.	2083.4	1.47	3.30	1559.50	2174.50	0.463	29.36	31.94	8.20	0.831	2057.35	1902.94	49.44
Biocon Ltd.	386.35	1.20	0.130	291.00	424.95	-4.82	8.31	95.92	1.66	0.714	383.43	363.87	48.05
Blue Star Ltd.	1796.7	2.89	0.135	1521.00	2417.00	-0.072	-12.46	65.57	12.50	0.546	1813.74	1823.00	52.65
Bosch Ltd.	36715.0	-0.447	0.192	25921.60	41945.00	-1.45	1.22	40.53	8.07	1.22	37289.20	35696.48	47.69
Britannia Industries Ltd.	5915.5	1.17	0.414	4506.00	6336.00	0.604	22.52	60.80	37.51	0.763	5883.76	5681.46	52.84
BSE Ltd.	2735.0	1.34	0.624	1227.33	3030.00	-1.46	46.24	61.86	25.06	0.945	2640.42	2310.51	50.62
Canara Bank	146.63	-0.116	0.273	78.60	154.21	2.13	36.40	6.22	1.39	1.33	138.83	119.42	54.43
Central Depository Services (India) Ltd.	1526.5	0.250	0.161	1047.45	1989.80	-7.78	-21.64	67.29	18.68	1.29	1573.44	1525.38	42.47
CG Power and Industrial Solutions Ltd.	665.9	-0.090	0.268	517.70	797.55	-10.00	-14.97	96.31	22.13	1.56	704.46	694.03	36.61
Cholamandalam Investment and Finance Company	1735.6	0.942	0.437	1168.00	1782.00	0.977	29.23	31.20	6.28	1.27	1681.06	1566.08	55.72
Cipla Ltd.	1517.4	0.337	0.512	1335.00	1673.00	-0.125	4.98	22.52	4.02	0.434	1526.22	1517.68	49.51
Coal India Ltd	383.35	-0.169	0.586	349.25	417.25	-0.815	-6.29	7.58	2.36	0.762	382.31	390.44	53.75
Coforge Ltd.	1851.0	0.521	0.368	1194.01	2005.36	1.27	0.642	56.56	7.45	1.51	1818.67	1712.99	49.67
Colgate Palmolive (India) Ltd.	2161.3	0.334	0.171	2096.20	2975.00	-0.739	-23.97	44.28	35.78	0.647	2199.73	2377.53	47.56
Computer Age Management Services Ltd.	755.2	-0.198	0.109	606.21	1057.57	-4.74	-28.43	40.37	16.91	0.910	773.49	783.11	44.10
Container Corporation of India Ltd.	505.5	-0.089	0.104	481.00	663.48	-4.70	-23.37	29.17	3.08	1.18	523.09	564.50	41.74
Crompton Greaves Ltd.	254.1	1.03	0.097	248.40	413.90	-9.67	-37.43	34.22	4.38	1.02	276.25	315.96	32.48
Cummins India Ltd.	4600.2	1.51	0.368	2580.00	4615.00	4.66	27.37	54.30	17.26	0.852	4290.28	3772.76	68.33
Cyient Ltd.	1167.7	1.15	0.058	1084.05	2106.70	0.060	-44.12	22.32	1.77	1.51	1160.77	1281.04	54.55
Dabur India Ltd.	495.0	-1.35	0.178	433.30	577.00	-5.23	-2.30	49.19	7.92	0.811	510.65	512.96	34.72
Dalmia Bharat Ltd.	2072.2	4.28	0.089	1601.00	2496.30	1.77	7.08	34.20	2.22	1.51	2080.39	2090.16	58.25
Delhivery Ltd.	412.3	0.390	0.142	236.53	490.00	-4.43	7.83	227.04	3.27	0	432.38	410.77	44.44
Divi's Laboratories Ltd.	6426.5	-0.054	0.461	4955.00	7071.50	-1.43	7.98	68.56	11.70	0.666	6419.67	6203.38	49.16
Dixon Technologies (India) Ltd.	13379.0	3.01	0.179	12130.00	19148.90	-12.60	-24.40	50.31	12.73	1.70	15056.35	15404.31	36.49
DLF Ltd.	699.4	0.829	0.248	601.20	896.60	-8.12	-19.34	40.13	4.15	1.56	735.87	758.20	38.30
Dr. Reddy's Laboratories Ltd.	1279.3	0.455	0.453	1020.00	1405.90	4.04	2.72	18.12	3.17	0.567	1253.96	1251.41	59.83
Eicher Motors Ltd.	7229.0	-0.372	0.586	4646.00	7328.50	5.09	50.36	39.06	9.66	0.586	6954.38	6163.47	59.53
Eternal Limited	298.05	2.44	1.19	194.80	368.45	-3.48	4.62	1442.14	9.71	1.63	307.96	287.25	46.75
Exide Industries Ltd.	373.75	-0.227	0.094	328.00	466.80	-1.75	-19.01	40.45	2.26	1.40	381.69	390.71	46.09
Federal Bank Ltd.	261.35	0.172	0.358	172.66	263.60	9.38	22.88	16.34	1.87	0.749	238.85	212.76	74.89
Fortis Healthcare Ltd.	874.05	2.13	0.252	577.00	1104.30	-9.84	21.18	63.92	7.25	0.981	940.75	849.25	34.37
FSN E-Commerce Ventures Ltd.	251.1	0.621	0.169	154.90	273.22	-2.22	47.88	721.86	51.64	1.63	254.23	224.89	41.05
GAIL (India) Ltd.	170.71	1.04	0.274	150.52	205.60	-6.43	-16.82	10.19	1.31	0.852	177.27	181.30	38.87
Glenmark Pharmaceuticals Ltd.	1975.0	0.971	0.167	1275.50	2284.80	6.88	28.66	54.79	6.40	1.22	1917.88	1797.24	60.82
GMR Airports Limited	104.34	6.30	0.138	67.75	110.36	9.26	23.39	273.67	-107.96	1.50	98.06	90.24	58.31
Godrej Consumer Products Ltd.	1153.8	0.514	0.251	979.50	1309.00	1.58	3.84	64.27	9.75	0.883	1147.03	1184.61	56.26
Godrej Properties Ltd.	2075.1	1.94	0.147	1900.00	3015.00	-5.41	-27.96	39.47	2.42	1.75	2115.76	2200.95	47.04
Grasim Industries Ltd.	2836.7	1.39	0.611	2276.95	2977.80	2.50	6.64	43.90	1.24	1.42	2778.04	2722.34	63.72
Havell's India Ltd.	1409.6	0.513	0.208	1380.00	1782.65	-3.32	-19.82	60.06	10.78	1.14	1459.52	1527.09	41.49
HCL Technologies Ltd.	1673.2	0.0478	1.05	1302.75	2012.20	4.97	-13.58	26.70	33.75	0.943	1585.68	1578.07	64.24
HDFC Asset Management Company Ltd.	2674.7	0.375	0.322	1781.53	2967.25	-2.48	17.76	41.51	15.21	1.28	2699.37	2557.50	52.01
HDFC Bank Ltd.	1001.5	0.120	9.21	812.15	1020.50	1.21	7.73	22.63	2.99	1.06	992.38	959.40	53.16
HDFC Life Insurance Company Ltd.	777.5	0.297	0.445	584.30	820.75	-0.715	24.09	88.19	10.26	0.935	762.79	740.97	57.60
Hero MotoCorp Ltd.	5960.0	-0.326	0.466	3344.00	6388.50	7.70	30.79	22.65	6.07	0.792	5763.30	5048.10	50.53
HFCL Ltd.	66.56	-0.419	0.0458	64.95	127.26	-13.40	-46.65	303.82	2.31	1.69	72.44	81.25	35.63
Hindalco Industries Ltd.	852.1	3.37	0.696	546.45	864.00	7.26	27.43	10.57	1.54	1.24	796.19	725.70	67.62
Hindustan Aeronautics Ltd.	4302.5	-0.424	0.480	3046.05	5165.00	-9.39	-7.68	34.35	8.49	1.83	4584.99	4539.61	33.53
Hindustan Petroleum Corporation Ltd.	459.9	2.64	0.258	287.55	494.45	-5.16	11.71	6.84	1.95	1.14	453.93	419.40	51.57
Hindustan Unilever Ltd.	2260.6	-1.95	1.21	2136.00	2750.00	-6.76	-3.60	49.84	10.61	0.486	2439.61	2457.74	24.93
Hindustan Zinc Ltd.	561.65	7.46	0.136	378.15	567.45	16.55	11.98	22.08	21.34	0.621	485.03	466.08	75.92
Hitachi Energy India Ltd.	19535.0	1.59	0.147	8801.00	22840.00	-11.28	48.77	119.20	27.21	0.669	20021.63	17833.89	43.54
Housing & Urban Development Corporation Ltd.	213.69	0.546	0.064	158.85	262.70	-5.93	-13.70	15.19	2.42	1.61	227.01	224.06	36.90
I T C Ltd.	400.1	-0.695	2.30	390.15	491.00	-1.70	-13.14	24.98	6.88	0.593	405.96	417.13	41.69
ICICI Bank Ltd.	1366.0	0.441	5.83	1186.00	1500.00	0.522	2.76	18.50	3.21	1.03	1378.85	1369.55	46.18
ICICI Lombard General Insurance Company Ltd.	1937.9	-0.093	0.262	1613.70	2068.70	-4.47	-1.20	34.69	6.40	0.854	1970.66	1919.09	39.46
ICICI Prudential Life Insurance Company	647.55	1.84	0.139	525.80	693.50	2.31	-6.42	70.65	7.74	1.14	616.45	618.39	64.14
IDFC First Bank Ltd.	82.29	2.08	0.227	52.46	82.82	0.870	27.92	44.72	1.53	1.51	78.26	72.78	59.98
IIFL Finance Ltd.	581.0	2.25	0.080	279.80	592.80	7.52	34.01	28.50	1.20	1.24	534.81	474.76	62.01
Indian Bank	789.35	0.856	0.166	473.90	894.85	-9.01	36.65	9.35	1.48	0.915	812.24	696.92	38.71
Indian Energy Exchange Ltd.	143.2	0.527	0.068	130.26	215.40	2.70	-24.08	26.93	11.39	1.78	142.84	157.66	52.07
Indian Hotels Co. Ltd.	735.05	0.830	0.374	672.60	894.90	3.97	-12.15	61.47	8.66	0.858	733.11	742.69	52.77
Indian Oil Corporation Ltd.	163.67	1.19	0.328	110.72	174.50	-5.01	15.68	9.05	1.21	0.853	160.93	150.22	50.29
Indian Railway Catering & Tourism Corp Ltd.	674.25	0.657	0.120	656.00	843.90	-5.81	-19.72	39.21	14.46	1.41	697.56	738.60	40.22
Indian Railway Finance Corporation Ltd.	113.82	0.468	0.121	108.04	162.80	-6.39	-30.06	21.62	2.78	1.55	119.78	128.31	37.55
Indian Renewable Energy Development Agency Ltd.	136.18	1.26	0.064	129.11	234.29	-9.77	-38.39	21.40	1.47	0	144.82	165.17	38.60
Indraprastha Gas Ltd.	186.71	1.37	0.070	172.00	229.00	-11.19	-3.53	16.24	2.43	1.30	202.04	207.38	32.53
Indus Towers Ltd.	415.2	1.18	0.325	312.55	430.00	2.03	20.75	11.67	3.35	1.05	389.62	372.60	62.76
IndusInd Bank Ltd.	846.15	1.27	0.315	606.00	1086.55	-2.11	-15.21	58.13	1.01	1.38	818.19	853.49	54.66
Info Edge (India) Ltd.	1377.7	2.55	0.248	1157.00	1825.78	0.094	-20.03	66.25	2.16	1.85	1359.21	1391.68	54.39
Infosys Ltd.	1598.2	0.0125	3.40	1307.00	2006.45	3.00	-19.57	22.27	0	1.19	1538.28	1567.59	61.52
Inox Wind Ltd.	124.61	2.52	0.0257	118.28	201.00	-17.22	-38.35	32.76	3.67	2.07	139.57	154.40	30.87
Interglobe Aviation	4860.5	0.861	0.586	3945.00	6232.50	-16.13	8.87	36.47	26.85	1.33	5584.55	5424.71	23.86
Jindal Steel Limited	1029.5	1.64	0.220	723.35	1098.00	-4.67	2.92	37.46	2.16	1.27	1033.24	986.74	49.05
Jio Financial Services Ltd.	300.75	0.771	0.586	198.65	342.45	-2.83	-11.10	119.88	1.23	0	304.73	300.12	47.76
JSW Energy Ltd.	482.2	5.33	0.146	418.75	700.90	-8.68	-29.63	39.95	2.88	1.49	501.17	525.64	47.12
JSW Steel Ltd.	1125.5	1.82	0.567	880.00	1223.90	-4.76	11.90	44.79	4.16	1.18	1141.95	1073.55	45.09
Jubliant Foodworks Limited	583.55	-2.40	0.134	564.95	796.75	-0.299	-13.18	132.80	20.49	0.943	600.61	630.31	44.37
Kalyan Jewellers India Ltd.	479.3	1.97	0.104	399.40	795.40	-5.79	-36.94	52.79	10.44	1.46	495.27	520.52	44.30
Kaynes Technology India Ltd.	4265.5	5.54	0.071	3712.50	7822.00	-33.70	-35.34	73.02	8.87	0	5786.40	5914.87	31.52
KEI Industries Ltd.	4067.1	0.242	0.149	2424.00	4572.70	-0.150	-10.49	48.47	7.77	1.84	4088.40	3911.57	47.33
Kfin Technologies Ltd.	1051.7	-2.08	0.072	784.15	1641.35	-4.42	-15.71	52.79	13.48	0	1082.91	1095.90	45.46
Kotak Mahindra Bank Ltd.	2176.6	-0.165	1.89	1723.75	2301.90	4.42	23.06	23.37	2.77	0.820	2113.16	2053.67	63.18
KPIT Technologies Ltd.	1237.9	0.438	0.121	1020.60	1555.00	-0.514	-19.68	43.49	6.96	1.31	1211.49	1264.35	54.81
L&T Finance Ltd.	307.85	2.04	0.151	129.20	315.35	4.39	108.57	28.58	3.04	1.47	283.99	228.02	58.90
Larsen & Toubro Ltd.	4074.1	1.75	2.76	2965.30	4140.00	3.02	5.55	33.55	4.90	1.11	3929.63	3700.09	61.47
Laurus Labs Ltd.	1012.3	-0.687	0.223	501.15	1040.20	2.33	79.55	80.70	12.16	0.843	967.97	810.11	56.28
LIC Housing Finance Ltd.	532.4	-0.187	0.096	483.70	646.50	-7.05	-15.80	5.31	0.821	1.23	558.17	578.45	35.52
Life Insurance Corporation of India	867.6	1.08	0.133	715.30	980.00	-3.62	-6.56	10.68	4.75	0	889.28	890.11	40.86
Lodha Developers Limited	1091.1	0.981	0.291	1035.15	1531.00	-10.36	-24.03	32.73	5.49	1.49	1160.66	1226.30	34.24
LTIMindtree Ltd.	6284.5	-0.159	0.349	3802.00	6767.95	6.63	-5.75	38.24	8.36	1.86	5837.44	5465.76	68.74
Lupin Ltd.	2113.9	1.54	0.303	1795.20	2402.90	3.93	-0.281	22.07	5.63	0.997	2022.99	1987.85	65.41
Mahindra & Mahindra Ltd.	3679.6	0.393	1.81	2425.00	3795.00	-1.99	19.96	29.02	7.61	1.00	3620.63	3306.31	51.56
Manappuram Finance Limited	287.6	1.57	0.094	168.83	298.00	4.94	60.90	54.77	2.00	1.62	279.10	257.50	58.59
Mankind Pharma Ltd.	2178.8	0.554	0.139	2115.10	3054.80	-4.02	-17.80	51.19	6.74	0	2305.58	2412.98	34.31
Marico Ltd.	727.05	0.324	0.238	577.85	765.30	0.846	14.33	56.48	20.72	0.519	724.67	703.81	50.51
Maruti Suzuki India Ltd.	16522.0	1.69	1.14	10725.00	16660.00	5.26	47.95	35.14	5.52	0.434	15836.35	14204.00	63.07
Max Financial Services Ltd.	1719.0	0.904	0.262	950.00	1751.40	0.0116	52.52	357.90	9.29	0.624	1646.55	1490.32	60.35
Max Healthcare Institute Ltd.	1081.3	-0.607	0.453	940.05	1314.30	-2.02	-7.40	77.54	11.33	0.687	1134.58	1135.05	38.00
Mazagon Dock Shipbuilders Ltd.	2458.7	-0.357	0.108	1918.05	3775.00	-10.84	-0.774	42.28	12.60	2.53	2700.09	2715.47	29.57
MphasiS Ltd.	2912.7	0.615	0.228	2044.55	3228.45	3.08	-8.70	30.89	5.87	1.26	2815.09	2750.00	60.11
Multi Commodity Exchange of India Ltd.	10162.0	2.25	0.259	4408.15	10516.00	7.74	52.26	72.99	22.00	0.882	9494.76	7949.48	56.93
Muthoot Finance	3837.6	2.77	0.190	1965.00	3848.10	15.42	80.39	20.43	5.07	1.30	3468.42	2850.55	66.91
National Aluminium Co. Ltd.	278.15	5.24	0.142	137.75	279.75	4.20	20.53	7.94	2.94	1.11	247.26	213.51	69.46
NBCC (India) Ltd.	109.57	1.16	0.067	70.80	130.70	-2.22	8.86	49.21	11.19	1.78	112.28	107.57	43.71
NCC Ltd.	160.66	-0.174	0.0448	158.60	315.40	-13.99	-46.74	12.73	1.37	1.43	186.13	212.79	18.33
Nestle India Ltd.	1238.3	1.92	0.514	1055.00	1311.60	-3.12	11.35	80.52	58.94	0.928	1240.68	1203.58	46.60
NHPC LIMITED	77.13	0.574	0.150	71.00	92.34	-5.92	-9.30	28.30	1.62	0.958	80.55	83.03	36.81
NMDC Ltd.	77.94	3.49	0.154	59.53	79.50	0.985	-2.89	9.53	2.31	0.591	75.08	72.73	62.26
NTPC Ltd.	325.05	0.759	0.843	292.80	371.45	-0.642	-8.59	17.36	1.70	0.685	329.43	337.13	47.04
Nuvama Wealth Management Ltd.	7352.0	1.68	0.061	4735.45	8508.50	0.0068	5.85	26.55	7.72	0	7140.83	6783.08	55.89
Oberoi Realty Ltd.	1659.8	1.65	0.114	1451.95	2343.65	-4.54	-22.00	26.56	3.88	1.27	1671.76	1704.71	49.22
Oil & Natural Gas Corporation Ltd.	238.02	-0.164	0.555	205.00	273.50	-6.24	-6.31	8.19	0.784	0.494	244.46	245.50	36.33
Oil India Ltd.	404.35	-0.124	0.133	325.00	494.55	-8.34	-13.27	11.03	1.15	0.596	417.69	423.98	38.22
One 97 Communications Ltd.	1304.7	1.89	0.311	651.50	1381.80	-0.115	36.53	270.58	5.59	1.37	1279.46	1089.01	50.49
Oracle Financial Services Software Ltd.	7990.0	-0.187	0.114	7038.00	13220.00	-4.81	-33.94	29.41	9.33	1.12	8340.06	8735.71	41.20
Page Industries	36930.0	-0.364	0.128	36575.00	50590.00	-9.31	-22.13	54.01	28.59	0.765	39684.37	42710.34	31.53
Patanjali Foods Ltd.	536.85	0.524	0.108	521.00	670.33	-8.75	-11.78	40.45	5.16	0.297	572.30	584.65	35.39
PB Fintech Ltd.	1925.3	-1.17	0.400	1311.35	2246.90	7.78	-10.03	195.13	13.84	1.45	1817.79	1756.30	60.94
Persistent Systems Ltd.	6336.5	2.14	0.373	4148.95	6788.90	3.29	-1.55	58.10	15.47	1.33	6019.84	5633.81	55.63
Petronet LNG Ltd.	268.95	-0.793	0.119	266.10	349.50	-4.10	-21.59	11.09	2.04	0.596	275.83	289.19	42.88
PG Electroplast	567.1	3.45	0.054	465.00	1054.20	7.41	-33.78	60.44	7.41	0.787	571.48	640.02	50.31
Phoenix Mills Ltd.	1770.9	1.55	0.195	1402.50	1857.00	2.23	-4.06	58.01	4.60	1.10	1695.80	1618.44	62.75
PI Industries Limited	3311.1	-1.92	0.164	2951.10	4330.00	-7.74	-18.28	33.84	3.35	1.19	3516.71	3700.61	32.18
Pidilite Industries Ltd.	1476.8	0.641	0.303	1311.10	1607.18	-0.351	-7.41	67.19	15.82	1.12	1481.91	1492.31	51.13
Piramal Pharma Ltd.	174.45	1.55	0.062	169.58	273.35	-10.83	-30.72	280.29	2.88	0	188.98	198.90	30.40
PNB Housing Finance Ltd.	937.1	4.10	0.095	746.70	1141.90	4.23	0.986	10.92	1.46	1.07	894.57	907.36	61.20
Polycab India Ltd.	7276.5	0.803	0.210	4555.00	7903.00	-5.25	-2.80	44.17	11.21	0.918	7408.56	6903.69	44.90
Power Finance Corporation Ltd.	344.2	0.482	0.292	334.85	513.30	-8.29	-32.21	4.57	0.994	1.27	374.35	401.11	23.96
Power Grid Corporation of India Ltd.	263.6	-0.453	0.677	247.30	336.25	-1.31	-19.93	17.08	2.62	0.479	275.85	286.80	32.68
Prestige Estates Projects Ltd.	1660.9	0.527	0.154	1048.05	1900.00	-2.37	-4.62	94.52	4.34	1.69	1667.47	1592.52	48.47
Punjab National Bank	117.81	0.204	0.243	85.46	127.80	-3.79	9.27	7.92	0.933	1.31	118.84	110.88	43.19
Rail Vikas Nigam Ltd.	313.9	0.641	0.107	301.20	501.80	-0.774	-33.43	57.09	6.89	2.31	324.49	354.01	44.50
RBL Bank	307.6	-1.16	0.101	146.10	332.00	-3.74	77.15	35.05	1.19	1.74	303.44	260.02	49.55
REC Ltd.	344.4	0.116	0.248	336.50	566.00	-4.93	-38.45	5.25	1.16	1.14	361.92	394.66	35.01
Reliance Industries Ltd.	1556.5	0.744	6.14	1114.85	1581.30	2.98	23.25	25.13	2.12	1.06	1497.71	1423.41	62.79
S&P CNX NIFTY	26046.9	0.573	0	21743.70	26325.80	0.661	6.10	0	0	1.00	25748.04	24946.35	54.40
Sammaan Capital Ltd.	149.49	3.50	0.066	97.61	192.95	-15.53	-7.93	6.76	0.337	2.20	157.54	146.11	41.96
Samvardhana Motherson International Ltd.	121.3	1.25	0.321	71.50	121.48	14.52	10.41	41.76	3.50	1.74	110.49	103.56	69.74
SBI Cards & Payment Services Ltd.	874.6	0.160	0.157	663.05	1027.25	0.552	20.34	43.44	3.16	0.833	878.16	861.37	49.23
SBI Life Insurance Company Ltd.	2025.9	0.947	0.491	1372.55	2086.60	1.46	41.42	82.32	11.87	1.08	1952.06	1806.84	60.97
Shree Cement Ltd.	26285.0	0.786	0.156	24817.80	32490.00	-2.99	-3.47	54.76	4.41	0.846	27463.91	28578.04	39.94
Shriram Finance Ltd.	848.0	0.100	0.660	493.35	872.00	3.10	30.54	16.20	2.82	1.35	781.10	684.17	61.09
Siemens Ltd.	3144.6	-1.62	0.162	2450.00	8035.95	2.88	-60.28	66.66	8.15	0.873	3194.06	3678.40	43.76
Solar Industries India	12304.0	-1.24	0.179	8482.50	17820.00	-12.64	15.33	85.48	25.07	1.11	13500.59	13384.02	29.33
Sona BLW Precision Forgings Ltd.	492.5	1.94	0.115	380.00	640.10	-1.05	-22.49	49.34	5.48	1.22	480.71	492.21	52.03
SRF Ltd.	3023.6	2.71	0.250	2196.85	3325.00	2.79	31.53	54.97	6.62	0.677	2917.55	2892.70	62.78
State Bank of India	963.15	-0.0104	2.37	680.00	999.00	0.627	12.82	10.70	1.70	0.834	935.50	856.30	53.71
Steel Authority of India Ltd.	131.9	1.82	0.113	99.15	145.90	-8.08	2.04	20.93	0.936	1.50	133.76	128.70	45.42
Sun Pharmaceutical Industries Ltd.	1793.5	-0.758	1.16	1548.00	1910.00	3.54	-0.662	41.48	5.94	0.424	1740.44	1697.38	56.39
Supreme Industries Ltd.	3221.1	-0.405	0.126	3095.00	5156.75	-17.71	-33.55	48.56	7.40	1.05	3702.20	4052.67	21.57
Suzlon Energy Ltd.	53.02	1.88	0.308	46.15	74.30	-9.34	-19.30	22.53	11.95	1.97	55.26	58.10	44.10
Syngene International Ltd.	647.0	0.960	0.068	599.55	895.75	-2.54	-25.64	55.06	5.62	0.840	642.75	672.32	53.92
Tata Consultancy Services Ltd.	3220.5	0.896	1.93	2866.60	4494.90	2.83	-27.71	23.39	11.32	0.856	3120.06	3304.15	63.20
Tata Consumer Products Ltd.	1149.3	0.630	0.438	882.90	1202.80	-1.09	24.75	83.25	5.39	0.977	1151.08	1108.21	46.82
Tata Elxsi Ltd.	5030.5	0.279	0.104	4700.00	7424.35	-6.64	-31.27	46.68	11.70	1.32	5291.03	5766.43	40.63
Tata Motors Passenger Vehicles Limited	347.45	0.231	0	341.40	810.00	-13.60	-55.81	6.66	1.09	1.22	430.42	599.88	25.34
Tata Power Co. Ltd.	381.95	0.474	0.385	326.35	432.40	-1.72	-11.90	29.96	2.91	1.54	388.83	390.84	44.28
Tata Steel Ltd.	171.89	3.31	0.812	122.62	186.94	-3.76	14.00	30.53	2.33	1.12	170.14	162.22	54.76
Tata Technologies Ltd.	660.0	0.648	0.067	597.00	946.95	-5.19	-29.93	38.61	7.80	0	678.85	727.38	43.33
Tech Mahindra Ltd.	1578.4	0.650	0.507	1209.40	1804.60	8.40	-11.80	31.02	5.08	1.18	1496.12	1513.01	66.77
Titagarh Rail Systems Ltd.	778.45	1.07	0.0372	654.55	1370.00	-11.44	-41.69	53.78	4.29	1.75	842.35	895.36	36.09
Titan Company Ltd.	3880.2	0.921	0.741	2925.00	3956.00	0.756	12.61	82.63	31.10	1.29	3766.54	3572.84	57.85
Torrent Pharmaceuticals Ltd.	3791.5	-0.197	0.238	2886.45	3882.20	-0.865	13.93	59.95	16.61	0.747	3692.81	3482.51	59.20
Torrent Power Ltd.	1290.8	0.631	0.123	1188.00	1689.00	-0.155	-23.54	21.40	3.84	1.59	1295.22	1352.94	49.35
Trent Ltd.	4075.4	0.689	0.464	3930.10	7493.05	-6.87	-41.88	89.03	13.94	1.38	4472.69	5070.57	30.47
Tube Investments of India Ltd.	2655.6	0.170	0.169	2407.10	3825.00	-12.52	-27.43	82.03	6.22	1.21	2918.47	3064.33	32.19
TVS Motor Company Ltd.	3655.2	0.489	0.502	2171.40	3720.00	5.81	44.83	66.35	19.21	1.18	3514.72	3121.24	62.08
UltraTech Cement Ltd.	11723.0	2.19	0.787	10047.80	13097.00	-1.66	-1.13	46.29	4.92	1.23	11835.85	11830.58	51.48
Union Bank of India	152.74	1.47	0.175	100.81	160.15	-2.27	18.51	6.22	0.976	1.60	148.11	138.40	53.62
United Spirits Ltd.	1447.1	0.689	0.233	1271.10	1700.00	0.801	-5.17	63.04	13.15	0.867	1408.40	1398.06	56.94
UNO Minda Ltd.	1248.1	1.07	0.135	767.60	1382.00	-6.36	17.31	64.81	11.87	1.21	1262.89	1151.65	44.34
UPL Ltd.	748.35	0.335	0.250	493.00	776.00	-1.61	36.70	28.73	1.69	1.10	730.24	680.10	53.84
Varun Beverages Ltd.	479.95	0.303	0.375	419.55	663.60	4.50	-25.73	54.69	10.22	0.735	468.35	490.59	58.29
Vedanta Ltd	543.6	2.75	0.514	363.00	546.55	4.42	4.14	17.37	4.15	0.990	504.64	465.89	64.26
Vodafone Idea Ltd.	11.64	3.47	0.170	6.12	11.70	12.25	48.09	0	-1.13	1.43	9.77	8.71	70.31
Voltas Ltd.	1377.2	1.76	0.195	1135.00	1859.40	2.96	-22.96	82.07	7.09	1.05	1366.44	1379.17	54.40
Wipro Ltd.	260.6	0.521	0.475	228.00	324.60	6.27	-15.69	20.15	3.22	1.06	249.37	254.39	67.84
Yes Bank Ltd.	21.92	-0.091	0.199	16.02	24.30	-3.65	3.40	24.27	1.43	1.56	22.23	20.99	42.78
Zydus Lifesciences Ltd.	929.15	0.715	0.138	795.00	1059.05	-2.34	-4.85	18.98	3.62	0.562	953.90	963.45	42.49