Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Narrow Range 7 / NR 7, Tick - MONTHLY FuturesAndOptions Stocks
| Name | Code | Current Price | Previous Price | Latest Tick Range | Previous Tick Range | Tick Range Avg | Latest Body Range | Previous Body Range | Body Range Avg | Volume | Volume Avg | In Uptrend | In DownTrend | Chart | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 ONE WAM Ltd. | 360ONE | 1197.60 | 1194.50 | 118.70 | 210.70 | 217.92 | 0.400 | 189.50 | 78.25 | 9623.97 K | 20630.74 | true | false | ||||
| Adani Energy Solutions Ltd. | ADANIENSOL | 876.60 | 881.75 | 40.55 | 106.55 | 152.66 | 7.40 | 6.95 | 67.78 | 26952.73 K | 48939.30 | false | false | ||||
| Adani Enterprises Ltd. | ADANIENT | 2608.50 | 2619.40 | 102.50 | 276.50 | 314.99 | 16.40 | 92.40 | 135.07 | 5690.24 K | 22738.02 | false | false | ||||
| Adani Green Energy Ltd. | ADANIGREEN | 1038.60 | 1025.60 | 68.20 | 148.00 | 183.31 | 8.60 | 7.10 | 89.67 | 22012.40 K | 75846.81 | false | false | ||||
| Adani Ports & Special Economic Zone Ltd. | ADANIPORTS | 1456.70 | 1450.20 | 57.40 | 162.40 | 173.37 | 6.40 | 17.40 | 72.46 | 13336.80 K | 54612.96 | false | false | ||||
| Adani Total Gas Ltd. | ATGL | 659.90 | 675.75 | 44.00 | 112.85 | 102.74 | 17.10 | 9.25 | 50.53 | 7159.81 K | 25030.40 | false | false | ||||
| Aditya Birla Capital Ltd. | ABCAPITAL | 270.20 | 276.60 | 15.50 | 59.65 | 34.76 | 8.30 | 54.60 | 22.22 | 39483.03 K | 100179 | true | false | ||||
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 76.37 | 75.00 | 6.34 | 17.49 | 55.94 | 1.17 | 11.00 | 35.47 | 124890 K | 133046 | false | true | ||||
| Alkem Laboratories Ltd. | ALKEM | 5002.20 | 4939.00 | 309.80 | 387.50 | 590.69 | 60.20 | 138.00 | 247.87 | 1773.05 K | 2852.03 | false | false | ||||
| Ambuja Cements Ltd. | AMBUJACEM | 595.50 | 577.45 | 23.15 | 51.30 | 68.44 | 13.50 | 23.90 | 29.09 | 28163.57 K | 50552.73 | false | false | ||||
| Angel One Ltd. | ANGELONE | 2716.80 | 2922.80 | 369.20 | 527.00 | 582.52 | 208.40 | 115.90 | 283.66 | 15368.80 K | 26278.14 | false | false | ||||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1714.80 | 1739.10 | 115.80 | 207.80 | 219.31 | 23.80 | 70.90 | 85.91 | 8241.29 K | 11970.18 | false | false | ||||
| Astral Ltd. | ASTRAL | 1492.60 | 1506.80 | 60.50 | 125.10 | 178.29 | 17.30 | 8.70 | 93.61 | 7001.04 K | 13108.98 | false | false | ||||
| Au Small Finance Bank Ltd. | AUBANK | 797.75 | 817.50 | 45.80 | 132.10 | 104.50 | 22.25 | 122.50 | 59.80 | 24613.55 K | 64478.06 | true | false | ||||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1152.90 | 1134.80 | 85.00 | 115.80 | 170.13 | 15.80 | 16.20 | 81.99 | 14240.22 K | 22099.05 | false | false | ||||
| Axis Bank Ltd. | AXISBANK | 1168.40 | 1199.20 | 44.90 | 95.80 | 110.24 | 33.60 | 9.40 | 47.71 | 71514.43 K | 148301 | true | false | ||||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8302.50 | 8376.00 | 448.50 | 520.00 | 946.63 | 67.50 | 245.50 | 350.55 | 3184.22 K | 7838.76 | false | false | ||||
| Bajaj Finance | BAJFINANCE | 921.75 | 936.50 | 46.50 | 92.80 | 99.49 | 10.75 | 23.50 | 45.98 | 69762.85 K | 224116 | true | false | ||||
| Bajaj Finserv Ltd. | BAJAJFINSV | 2036.00 | 2056.00 | 90.90 | 144.00 | 228.86 | 19.10 | 38.60 | 83.65 | 12362.59 K | 38008.72 | true | false | ||||
| BANK NIFTY | BANKNIFTY | 57168.90 | 57312.80 | 1034.20 | 2465.20 | 3369.53 | 206.90 | 1714.60 | 1724.03 | 1602911 K | 3165867 | true | false | ||||
| Bank of Baroda | BANKBARODA | 249.08 | 248.78 | 14.49 | 27.38 | 32.22 | 0.290 | 2.72 | 14.43 | 104579 K | 214330 | false | false | ||||
| Bank of India | BANKINDIA | 118.02 | 118.56 | 8.06 | 18.68 | 17.37 | 1.10 | 4.22 | 8.62 | 99175.32 K | 207625 | false | false | ||||
| Bharat Dynamics Ltd. | BDL | 1802.00 | 1943.20 | 220.50 | 257.00 | 381.42 | 160.10 | 70.80 | 259.54 | 27179.43 K | 49375.90 | true | false | ||||
| Bharat Electronics Ltd. | BEL | 406.15 | 421.50 | 30.90 | 47.00 | 56.79 | 18.65 | 36.50 | 35.01 | 213605 K | 480480 | true | false | ||||
| Bharat Heavy Electricals Ltd. | BHEL | 254.35 | 266.30 | 14.45 | 28.60 | 39.59 | 13.40 | 5.25 | 21.71 | 54306.50 K | 244599 | false | false | ||||
| Birlasoft Ltd. | BSOFT | 433.45 | 433.50 | 32.20 | 59.85 | 66.44 | 1.25 | 41.35 | 33.55 | 14216.69 K | 36079.89 | false | false | ||||
| Britannia Industries Ltd. | BRITANNIA | 5786.50 | 5851.00 | 253.00 | 435.00 | 558.59 | 78.50 | 336.00 | 339.61 | 2776.12 K | 7337.47 | true | false | ||||
| Canara Bank | CANBK | 117.03 | 114.20 | 6.14 | 14.70 | 15.68 | 2.58 | 0.560 | 8.14 | 239675 K | 503892 | true | false | ||||
| Central Depository Services (India) Ltd. | CDSL | 1721.50 | 1794.00 | 147.40 | 297.80 | 309.21 | 82.50 | 260.60 | 202.94 | 38886.96 K | 91076.78 | true | false | ||||
| CESC Ltd. | CESC | 181.30 | 171.75 | 11.00 | 14.02 | 26.86 | 9.30 | 8.55 | 15.16 | 52003.40 K | 91270.95 | false | false | ||||
| CG Power and Industrial Solutions Ltd. | CGPOWER | 675.35 | 682.15 | 32.20 | 53.45 | 118.50 | 13.80 | 4.60 | 45.70 | 33355.69 K | 63825.90 | false | false | ||||
| Cholamandalam Investment and Finance Company | CHOLAFIN | 1559.00 | 1628.00 | 138.30 | 172.20 | 203.79 | 62.00 | 58.00 | 83.43 | 28306.10 K | 38512.68 | true | false | ||||
| Cipla Ltd. | CIPLA | 1475.80 | 1505.90 | 61.80 | 83.00 | 130.19 | 30.10 | 37.90 | 59.71 | 16424.92 K | 30149.84 | false | false | ||||
| Coal India Ltd | COALINDIA | 386.45 | 391.95 | 13.30 | 26.00 | 40.56 | 6.05 | 7.00 | 14.92 | 58377.92 K | 129834 | false | false | ||||
| Coforge Ltd. | COFORGE | 1882.40 | 1924.50 | 152.00 | 264.50 | 280.82 | 47.60 | 214.60 | 182.79 | 16955.95 K | 56661.85 | true | false | ||||
| Colgate Palmolive (India) Ltd. | COLPAL | 2380.40 | 2407.10 | 135.40 | 147.70 | 298.70 | 36.50 | 48.80 | 139.38 | 6297.45 K | 9783.02 | false | true | ||||
| Computer Age Management Services Ltd. | CAMS | 4207.20 | 4290.20 | 293.30 | 470.60 | 774.89 | 106.80 | 330.20 | 447.28 | 4284.91 K | 10206.68 | false | false | ||||
| Container Corporation of India Ltd. | CONCOR | 619.90 | 607.84 | 41.10 | 71.64 | 85.56 | 8.70 | 19.64 | 44.94 | 19879.50 K | 34556.08 | false | false | ||||
| Crompton Greaves Ltd. | CROMPTON | 350.25 | 355.15 | 24.50 | 25.25 | 46.51 | 4.90 | 2.30 | 21.61 | 21585.19 K | 47073.10 | false | false | ||||
| Cyient Ltd. | CYIENT | 1304.00 | 1288.60 | 63.60 | 97.00 | 228.04 | 14.00 | 53.40 | 125.78 | 3962.00 K | 14060.97 | false | false | ||||
| Dalmia Bharat Ltd. | DALBHARAT | 2164.20 | 2207.60 | 123.20 | 210.40 | 232.76 | 35.80 | 191.20 | 115.81 | 3379.88 K | 6944.72 | true | false | ||||
| DLF Ltd. | DLF | 844.30 | 837.80 | 40.15 | 97.15 | 118.50 | 0.700 | 40.80 | 56.85 | 28402.32 K | 75139.43 | false | false | ||||
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1259.40 | 1283.30 | 72.40 | 147.20 | 152.76 | 26.90 | 32.30 | 67.84 | 16450.34 K | 40243.95 | false | false | ||||
| Eicher Motors Ltd. | EICHERMOT | 5626.50 | 5656.50 | 254.00 | 465.50 | 612.18 | 30.00 | 316.50 | 300.24 | 4097.48 K | 9597.54 | true | false | ||||
| Eternal Limited | ETERNAL | 262.35 | 264.15 | 21.55 | 30.38 | 39.64 | 2.40 | 26.84 | 22.72 | 263646 K | 1128670 | false | false | ||||
| Exide Industries Ltd. | EXIDEIND | 385.95 | 387.75 | 14.75 | 39.90 | 49.84 | 2.65 | 2.75 | 19.89 | 18228.48 K | 47389.48 | false | false | ||||
| Fortis Healthcare Ltd. | FORTIS | 795.15 | 794.50 | 55.85 | 100.90 | 108.42 | 1.15 | 88.40 | 47.69 | 17663.96 K | 35322.85 | true | false | ||||
| GAIL (India) Ltd. | GAIL | 184.33 | 190.84 | 15.34 | 23.37 | 26.91 | 6.77 | 1.04 | 11.33 | 155432 K | 262629 | false | false | ||||
| Godrej Properties Ltd. | GODREJPROP | 2289.10 | 2343.10 | 172.10 | 301.10 | 408.28 | 68.90 | 93.20 | 191.89 | 8321.70 K | 18750.15 | false | false | ||||
| Granules India | GRANULES | 499.70 | 495.30 | 37.40 | 68.85 | 89.51 | 2.90 | 34.80 | 42.45 | 8592.22 K | 23108.24 | false | false |
About Screener : Narrow Range 7 / NR 7 Screener for ${COUNTRY_MARKET} Stocks on ${TICK_TYPE} Tick.
Fine Tune : You can customise these screeners by clicking on 'Fine Tune Filter' Option
Caution : All these screeners are crafted based on some historical scenarios which may / may notbe applicable here. We recommend to fine tune them according to current market conditions or seek expert advise before taking any decision.