Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Candlestick / Heikin Ashi Chart & Patterns of Bharat Dynamics Ltd. (BDL)
Latest Candlestick / Heikin Ashi patterns of Bharat Dynamics Ltd.
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Bharat Dynamics Ltd.
Tick | Analysis |
---|---|
Daily | Long Term Resistance Line, Top Points :1985.20/09-Jul-25 00:00, 2015.50/30-May-25 00:00, |
Daily | Long Term Resistance Line, Top Points :1985.20/09-Jul-25 00:00, 2015.50/30-May-25 00:00, |
Daily | Medium Term Resistance Line, Top Points :1985.20/09-Jul-25 00:00, 2015.50/30-May-25 00:00, |
Daily | Short Term Support Line, Bottom Points : 1431.80/04-Sep-25 00:00, 1428.90/28-Aug-25 00:00, |
Daily | Short Term Descending Triangle , Top Points :1471.10/02-Sep-25 00:00, 1520.70/25-Aug-25 00:00, , Bottom Points : 1431.80/04-Sep-25 00:00, 1428.90/28-Aug-25 00:00, |
Daily | Long Term Higher High and Higher Lows , Top Points :2015.50/30-May-25 00:00, 1329.25/20-Jan-25 00:00, , Bottom Points : 1428.90/28-Aug-25 00:00, 975.40/28-Feb-25 00:00, 926.90/21-Nov-24 00:00, |
Daily | Short Term Lower High and Lower Lows , Top Points :1605.60/18-Aug-25 00:00, 1985.20/09-Jul-25 00:00, , Bottom Points : 1428.90/28-Aug-25 00:00, 1486.00/12-Aug-25 00:00, 1814.90/25-Jun-25 00:00, |
Daily | Short Term Lower High and Lower Lows , Top Points :1605.60/18-Aug-25 00:00, 1985.20/09-Jul-25 00:00, , Bottom Points : 1428.90/28-Aug-25 00:00, 1486.00/12-Aug-25 00:00, 1565.20/01-Aug-25 00:00, 1671.60/18-Jul-25 00:00, 1814.90/25-Jun-25 00:00, |
Weekly | Medium Term Resistance Line, Top Points :1977.60/04-Jul-25 00:00, 2015.50/30-May-25 00:00, |
Weekly | Long Term Higher High and Higher Lows , Top Points :2015.50/30-May-25 00:00, 1731.85/05-Jul-24 00:00, 600.55/28-Jul-23 00:00, 490.02/04-Nov-22 00:00, 411.62/10-Jun-22 00:00, 215.27/22-Oct-21 00:00, , Bottom Points : 935.40/22-Nov-24 00:00, 482.58/27-Oct-23 00:00, 410.02/23-Dec-22 00:00, 185.88/08-Oct-21 00:00, |
Weekly | Long Term Higher High and Higher Lows , Top Points :2015.50/30-May-25 00:00, 1731.85/05-Jul-24 00:00, 227.57/14-Aug-20 00:00, 174.73/22-Nov-19 00:00, , Bottom Points : 975.40/28-Feb-25 00:00, 935.40/22-Nov-24 00:00, 482.58/27-Oct-23 00:00, 410.02/23-Dec-22 00:00, 185.88/08-Oct-21 00:00, 162.25/23-Apr-21 00:00, 90.78/20-Mar-20 00:00, |
Weekly | Long Term Higher High and Higher Lows , Top Points :2015.50/30-May-25 00:00, 1731.85/05-Jul-24 00:00, 227.57/14-Aug-20 00:00, 174.73/22-Nov-19 00:00, , Bottom Points : 975.40/28-Feb-25 00:00, 482.58/27-Oct-23 00:00, 162.25/23-Apr-21 00:00, 90.78/20-Mar-20 00:00, |
Weekly | Long Term Higher High and Higher Lows , Top Points :2015.50/30-May-25 00:00, 1731.85/05-Jul-24 00:00, 600.55/28-Jul-23 00:00, 227.57/14-Aug-20 00:00, 169.88/28-Jun-19 00:00, , Bottom Points : 935.40/22-Nov-24 00:00, 482.58/27-Oct-23 00:00, 144.70/30-Oct-20 00:00, 90.78/20-Mar-20 00:00, |
Weekly | Medium Term Higher High and Higher Lows , Top Points :2015.50/30-May-25 00:00, 1731.85/05-Jul-24 00:00, 923.00/02-Mar-24 00:00, 600.55/28-Jul-23 00:00, 490.02/04-Nov-22 00:00, 399.60/22-Apr-22 00:00, 210.02/30-Jul-21 00:00, 181.25/12-Mar-21 00:00, , Bottom Points : 1435.70/29-Aug-25 00:00, 975.40/28-Feb-25 00:00, 935.40/22-Nov-24 00:00, 482.58/27-Oct-23 00:00, 410.02/23-Dec-22 00:00, 333.60/01-Jul-22 00:00, 215.93/25-Feb-22 00:00, 185.88/08-Oct-21 00:00, 162.25/23-Apr-21 00:00, 144.70/30-Oct-20 00:00, |
Weekly | Short Term Higher High and Higher Lows , Top Points :2015.50/30-May-25 00:00, 1276.25/17-Jan-25 00:00, , Bottom Points : 1435.70/29-Aug-25 00:00, 975.40/28-Feb-25 00:00, 935.40/22-Nov-24 00:00, |
Monthly | Medium Term Higher High and Higher Lows , Top Points :2015.50/30-May-25 00:00, 210.02/30-Jul-21 00:00, 169.88/28-Jun-19 00:00, , Bottom Points : 975.40/28-Feb-25 00:00, 92.57/31-Mar-20 00:00, |
Monthly | Medium Term Higher High and Higher Lows , Top Points :2015.50/30-May-25 00:00, 1596.60/28-Jun-24 00:00, 613.78/31-Jul-23 00:00, 198.00/31-Aug-20 00:00, 169.88/28-Jun-19 00:00, , Bottom Points : 975.40/28-Feb-25 00:00, 487.08/31-Oct-23 00:00, 92.57/31-Mar-20 00:00, |
Monthly | Short Term Higher High and Higher Lows , Top Points :2015.50/30-May-25 00:00, 1596.60/28-Jun-24 00:00, 210.02/30-Jul-21 00:00, 198.00/31-Aug-20 00:00, 166.68/29-Nov-19 00:00, , Bottom Points : 975.40/28-Feb-25 00:00, 487.08/31-Oct-23 00:00, 467.25/28-Feb-23 00:00, 144.70/30-Oct-20 00:00, 92.57/31-Mar-20 00:00, |
Monthly | Short Term Higher High and Higher Lows , Top Points :2015.50/30-May-25 00:00, 1305.00/31-Jan-25 00:00, , Bottom Points : 1435.70/29-Aug-25 00:00, 975.40/28-Feb-25 00:00, 487.08/31-Oct-23 00:00, |
Monthly | Short Term Higher High and Higher Lows , Top Points :2015.50/30-May-25 00:00, 1596.60/28-Jun-24 00:00, 613.78/31-Jul-23 00:00, 484.50/30-Nov-22 00:00, 198.00/31-Aug-20 00:00, 169.88/28-Jun-19 00:00, , Bottom Points : 975.40/28-Feb-25 00:00, 467.25/28-Feb-23 00:00, 92.57/31-Mar-20 00:00, |
Historical Candlestick Chart Pattern of Bharat Dynamics Ltd.
Pattern | Tick | Category | Date |
---|---|---|---|
Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 08_Sep_2025 |
Doji | Monthly | Consolidation Patterns | 08_Sep_2025 |
Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 05_Sep_2025 |
Doji | Weekly | Consolidation Patterns | 05_Sep_2025 |
Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 04_Sep_2025 |
Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 03_Sep_2025 |
Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 30_Jun_2025 |
Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 22_Aug_2025 |
Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_May_2025 |
Three White Soldiers | Monthly | Bullish Three Day Candlestick Patterns | 30_May_2025 |
Doji | Daily | Consolidation Patterns | 02_Sep_2025 |
Long Legged Doji | Daily | Consolidation Patterns | 02_Sep_2025 |
Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jan_2025 |
Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 18_Jul_2025 |
Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 18_Jul_2025 |
Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 11_Jul_2025 |
Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 29_Nov_2024 |
Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 21_Aug_2025 |
Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Oct_2024 |
Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 20_Jun_2025 |
Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 30_Sep_2024 |
Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 19_Aug_2025 |
Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 06_Jun_2025 |
Spinning Top | Daily | Consolidation Patterns | 18_Aug_2025 |
Hammer | Monthly | Bullish One Day Candlestick Patterns | 28_Jun_2024 |
Hanging Man At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 28_Jun_2024 |
Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 14_Aug_2025 |
Long White Candle | Daily | Bullish One Day Candlestick Patterns | 13_Aug_2025 |
Bullish Kicker | Daily | Bullish Two Day Candlestick Patterns | 13_Aug_2025 |
Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 11_Aug_2025 |
Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 08_Aug_2025 |
Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 17_Apr_2025 |
Bullish Gap Up | Monthly | Bullish Two Day Candlestick Patterns | 29_Dec_2023 |
Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 11_Apr_2025 |
Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Nov_2023 |
Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 04_Aug_2025 |
Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 04_Apr_2025 |
Tweezer Bottom | Daily | Bullish Two Day Candlestick Patterns | 04_Aug_2025 |
Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 01_Aug_2025 |
Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 21_Mar_2025 |
Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 31_Jul_2025 |
Upside Tasuki Gap | Monthly | Bullish Three Day Candlestick Patterns | 31_Aug_2023 |
Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 31_Aug_2023 |
Historical Heikin Ashi Chart Pattern of Bharat Dynamics Ltd.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 08_Sep_2025 | ||
Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 08_Sep_2025 | ||
Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 08_Sep_2025 | ||
Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 04_Sep_2025 | ||
Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 29_Aug_2025 | ||
Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 22_Aug_2025 | ||
Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 02_Sep_2025 | ||
Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 28_Mar_2025 | ||
Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 28_Aug_2025 | ||
Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 25_Jul_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 28_Feb_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jan_2025 | ||
Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 26_Aug_2025 | ||
Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 18_Jul_2025 | ||
Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 26_Aug_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 11_Jul_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 04_Jul_2025 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 04_Jul_2025 | ||
Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 22_Aug_2025 | ||
Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 21_Aug_2025 | ||
Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 20_Aug_2025 | ||
Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2024 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 20_Jun_2025 | ||
Doji (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 20_Jun_2025 | ||
Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 20_Aug_2025 | ||
Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 19_Aug_2025 | ||
Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Aug_2024 | ||
Heikin Ashi Doji | Weekly | Consolidation Heikin Ashi Patterns | 13_Jun_2025 | ||
You are viewing last 52 Historical Candlestick pattern of Bharat Dynamics Ltd. |
Daily OHLCV & Heikin Ashi values of Bharat Dynamics Ltd.
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
08-Sep-25 | 1451.00 | 1457.40 | 1438.10 | 1441.40 | 504 K | 19.30 | 1.34% | 1448.60 | 1457.40 | 1438.10 | 1446.97 |
05-Sep-25 | 1430.00 | 1453.00 | 1425.80 | 1443.40 | 1072 K | 27.20 | 1.91% | 1459.16 | 1459.16 | 1425.80 | 1438.05 |
04-Sep-25 | 1475.00 | 1478.50 | 1428.70 | 1431.80 | 749 K | 49.80 | 3.49% | 1464.81 | 1478.50 | 1428.70 | 1453.50 |
03-Sep-25 | 1470.00 | 1482.20 | 1456.70 | 1464.70 | 755 K | 25.50 | 1.75% | 1461.22 | 1482.20 | 1456.70 | 1468.40 |
02-Sep-25 | 1470.00 | 1489.60 | 1448.80 | 1471.10 | 994 K | 40.80 | 2.82% | 1452.57 | 1489.60 | 1448.80 | 1469.88 |
01-Sep-25 | 1440.00 | 1463.50 | 1432.00 | 1458.70 | 1072 K | 31.50 | 2.20% | 1456.59 | 1463.50 | 1432.00 | 1448.55 |
29-Aug-25 | 1425.10 | 1449.70 | 1413.60 | 1435.70 | 1741 K | 36.10 | 2.55% | 1482.16 | 1482.16 | 1413.60 | 1431.02 |
28-Aug-25 | 1469.90 | 1481.70 | 1425.70 | 1428.90 | 1409 K | 56.00 | 3.93% | 1512.77 | 1512.77 | 1425.70 | 1451.55 |
26-Aug-25 | 1515.00 | 1521.80 | 1461.30 | 1477.60 | 4587 K | 60.50 | 4.14% | 1531.61 | 1531.61 | 1461.30 | 1493.93 |
25-Aug-25 | 1540.00 | 1542.70 | 1516.00 | 1520.70 | 943 K | 26.70 | 1.76% | 1533.38 | 1542.70 | 1516.00 | 1529.85 |
22-Aug-25 | 1520.00 | 1537.10 | 1505.80 | 1517.60 | 911 K | 31.30 | 2.08% | 1546.63 | 1546.63 | 1505.80 | 1520.13 |
21-Aug-25 | 1539.00 | 1548.00 | 1513.00 | 1519.90 | 1464 K | 35.00 | 2.31% | 1563.29 | 1563.29 | 1513.00 | 1529.97 |
20-Aug-25 | 1560.10 | 1570.00 | 1526.10 | 1529.50 | 1482 K | 43.90 | 2.88% | 1580.15 | 1580.15 | 1526.10 | 1546.43 |
19-Aug-25 | 1605.60 | 1605.90 | 1546.00 | 1549.10 | 2525 K | 59.90 | 3.87% | 1583.65 | 1605.90 | 1546.00 | 1576.65 |
18-Aug-25 | 1602.00 | 1629.00 | 1585.60 | 1605.60 | 1833 K | 43.40 | 2.74% | 1561.76 | 1629.00 | 1561.76 | 1605.55 |
14-Aug-25 | 1591.00 | 1613.90 | 1572.10 | 1577.80 | 2039 K | 41.80 | 2.66% | 1534.81 | 1613.90 | 1534.81 | 1588.70 |
13-Aug-25 | 1520.30 | 1609.90 | 1502.00 | 1591.00 | 5047 K | 107.90 | 7.18% | 1513.82 | 1609.90 | 1502.00 | 1555.80 |
12-Aug-25 | 1515.00 | 1520.40 | 1457.10 | 1486.00 | 2031 K | 63.30 | 4.34% | 1533.02 | 1533.02 | 1457.10 | 1494.62 |
11-Aug-25 | 1493.00 | 1559.70 | 1485.00 | 1513.90 | 2028 K | 74.70 | 5.03% | 1553.15 | 1559.70 | 1485.00 | 1512.90 |
08-Aug-25 | 1562.00 | 1567.20 | 1491.10 | 1498.90 | 1482 K | 76.10 | 5.10% | 1576.49 | 1576.49 | 1491.10 | 1529.80 |
Weekly OHLCV & Heikin Ashi values of Bharat Dynamics Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
08-Sep-25 | 12-Sep-25 | 1451.00 | 1457.40 | 1438.10 | 1441.40 | 504 K | 19.30 | 1.34% | 1487.81 | 1487.81 | 1438.10 | 1446.97 |
01-Sep-25 | 05-Sep-25 | 1440.00 | 1489.60 | 1425.80 | 1443.40 | 4644 K | 63.80 | 4.47% | 1525.91 | 1525.91 | 1425.80 | 1449.70 |
25-Aug-25 | 29-Aug-25 | 1540.00 | 1542.70 | 1413.60 | 1435.70 | 8682 K | 129.10 | 9.13% | 1568.83 | 1568.83 | 1413.60 | 1483.00 |
18-Aug-25 | 22-Aug-25 | 1602.00 | 1629.00 | 1505.80 | 1517.60 | 8217 K | 123.20 | 8.18% | 1574.06 | 1629.00 | 1505.80 | 1563.60 |
11-Aug-25 | 15-Aug-25 | 1493.00 | 1613.90 | 1457.10 | 1577.80 | 11146 K | 156.80 | 10.76% | 1612.66 | 1613.90 | 1457.10 | 1535.45 |
04-Aug-25 | 08-Aug-25 | 1560.00 | 1616.80 | 1491.10 | 1498.90 | 6715 K | 125.70 | 8.43% | 1683.62 | 1683.62 | 1491.10 | 1541.70 |
28-Jul-25 | 01-Aug-25 | 1650.00 | 1667.70 | 1556.10 | 1565.20 | 4855 K | 111.60 | 7.17% | 1757.50 | 1757.50 | 1556.10 | 1609.75 |
21-Jul-25 | 25-Jul-25 | 1671.60 | 1735.00 | 1640.10 | 1657.60 | 7473 K | 94.90 | 5.79% | 1838.92 | 1838.92 | 1640.10 | 1676.08 |
14-Jul-25 | 18-Jul-25 | 1849.00 | 1851.30 | 1668.00 | 1671.60 | 8167 K | 183.30 | 10.99% | 1917.86 | 1917.86 | 1668.00 | 1759.97 |
07-Jul-25 | 11-Jul-25 | 1972.00 | 1998.00 | 1837.70 | 1856.60 | 10154 K | 160.30 | 8.72% | 1919.64 | 1998.00 | 1837.70 | 1916.08 |
30-Jun-25 | 04-Jul-25 | 1899.00 | 2013.50 | 1883.60 | 1977.60 | 16433 K | 129.90 | 6.90% | 1895.85 | 2013.50 | 1883.60 | 1943.43 |
23-Jun-25 | 27-Jun-25 | 1902.10 | 1952.00 | 1800.00 | 1890.10 | 15387 K | 152.00 | 8.44% | 1905.66 | 1952.00 | 1800.00 | 1886.05 |
16-Jun-25 | 20-Jun-25 | 1906.90 | 1952.90 | 1816.60 | 1902.00 | 14961 K | 136.30 | 7.50% | 1916.72 | 1952.90 | 1816.60 | 1894.60 |
09-Jun-25 | 13-Jun-25 | 1942.50 | 1991.90 | 1833.70 | 1900.00 | 14276 K | 158.20 | 8.63% | 1916.41 | 1991.90 | 1833.70 | 1917.02 |
02-Jun-25 | 06-Jun-25 | 2014.00 | 2057.00 | 1926.40 | 1933.60 | 15934 K | 130.60 | 6.78% | 1850.07 | 2057.00 | 1850.07 | 1982.75 |
26-May-25 | 30-May-25 | 1910.00 | 2096.60 | 1842.00 | 2015.50 | 28926 K | 254.60 | 13.82% | 1734.11 | 2096.60 | 1734.11 | 1966.03 |
19-May-25 | 23-May-25 | 1879.00 | 1958.00 | 1748.40 | 1909.10 | 24481 K | 209.60 | 11.99% | 1594.60 | 1958.00 | 1594.60 | 1873.62 |
12-May-25 | 16-May-25 | 1596.80 | 1938.60 | 1527.60 | 1842.00 | 48734 K | 411.00 | 26.90% | 1462.94 | 1938.60 | 1462.94 | 1726.25 |
05-May-25 | 09-May-25 | 1500.00 | 1595.00 | 1427.80 | 1531.80 | 23865 K | 167.20 | 11.71% | 1412.23 | 1595.00 | 1412.23 | 1513.65 |
28-Apr-25 | 02-May-25 | 1398.00 | 1564.00 | 1398.00 | 1486.80 | 15883 K | 166.00 | 11.87% | 1362.77 | 1564.00 | 1362.77 | 1461.70 |
Monthly OHLCV & Heikin Ashi values of Bharat Dynamics Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Sep-25 | 30-Sep-25 | 1440.00 | 1489.60 | 1425.80 | 1441.40 | 5148 K | 63.80 | 4.47% | 1644.34 | 1644.34 | 1425.80 | 1449.20 |
01-Aug-25 | 31-Aug-25 | 1615.00 | 1629.00 | 1413.60 | 1435.70 | 35614 K | 215.40 | 15.24% | 1765.36 | 1765.36 | 1413.60 | 1523.32 |
01-Jul-25 | 31-Jul-25 | 1962.10 | 2013.50 | 1591.60 | 1619.00 | 43176 K | 421.90 | 26.51% | 1734.17 | 2013.50 | 1591.60 | 1796.55 |
01-Jun-25 | 30-Jun-25 | 2014.00 | 2057.00 | 1800.00 | 1943.20 | 63613 K | 257.00 | 14.28% | 1514.79 | 2057.00 | 1514.79 | 1953.55 |
01-May-25 | 31-May-25 | 1518.80 | 2096.60 | 1427.80 | 2015.50 | 127 M | 668.80 | 46.84% | 1264.90 | 2096.60 | 1264.90 | 1764.68 |
01-Apr-25 | 30-Apr-25 | 1280.00 | 1564.00 | 1141.20 | 1529.60 | 43152 K | 422.80 | 37.05% | 1151.10 | 1564.00 | 1141.20 | 1378.70 |
01-Mar-25 | 31-Mar-25 | 975.40 | 1375.10 | 907.00 | 1281.40 | 33992 K | 468.10 | 51.61% | 1167.48 | 1375.10 | 907.00 | 1134.72 |
01-Feb-25 | 28-Feb-25 | 1316.00 | 1345.00 | 966.15 | 975.40 | 25698 K | 378.85 | 39.21% | 1184.32 | 1345.00 | 966.15 | 1150.64 |
01-Jan-25 | 31-Jan-25 | 1112.05 | 1345.80 | 1091.90 | 1305.00 | 24429 K | 253.90 | 23.25% | 1154.96 | 1345.80 | 1091.90 | 1213.69 |
01-Dec-24 | 31-Dec-24 | 1147.95 | 1297.80 | 1083.90 | 1122.85 | 16767 K | 213.90 | 19.73% | 1146.79 | 1297.80 | 1083.90 | 1163.12 |
01-Nov-24 | 30-Nov-24 | 1090.75 | 1174.95 | 890.00 | 1150.00 | 14739 K | 284.95 | 32.02% | 1217.15 | 1217.15 | 890.00 | 1076.43 |
01-Oct-24 | 31-Oct-24 | 1160.00 | 1230.00 | 1000.00 | 1085.30 | 15331 K | 230.00 | 23.00% | 1315.47 | 1315.47 | 1000.00 | 1118.82 |
01-Sep-24 | 30-Sep-24 | 1304.30 | 1366.00 | 1096.00 | 1160.00 | 19133 K | 270.00 | 24.64% | 1399.36 | 1399.36 | 1096.00 | 1231.57 |
01-Aug-24 | 31-Aug-24 | 1460.10 | 1467.45 | 1222.35 | 1302.90 | 24794 K | 245.10 | 20.05% | 1435.51 | 1467.45 | 1222.35 | 1363.20 |
01-Jul-24 | 31-Jul-24 | 1599.30 | 1794.70 | 1350.00 | 1460.10 | 68315 K | 444.70 | 32.94% | 1320.00 | 1794.70 | 1320.00 | 1551.03 |
01-Jun-24 | 30-Jun-24 | 1662.95 | 1662.95 | 1293.20 | 1596.60 | 74415 K | 369.75 | 28.59% | 1086.07 | 1662.95 | 1086.07 | 1553.92 |
01-May-24 | 31-May-24 | 993.50 | 1658.95 | 902.78 | 1557.35 | 95737 K | 756.17 | 83.76% | 893.99 | 1658.95 | 893.99 | 1278.14 |
01-Apr-24 | 30-Apr-24 | 888.50 | 1048.97 | 842.50 | 988.78 | 53231 K | 206.47 | 24.51% | 845.80 | 1048.97 | 842.50 | 942.19 |
01-Mar-24 | 31-Mar-24 | 912.50 | 940.00 | 776.05 | 875.95 | 30406 K | 163.95 | 21.13% | 815.47 | 940.00 | 776.05 | 876.12 |
01-Feb-24 | 29-Feb-24 | 856.62 | 992.40 | 778.17 | 904.55 | 59349 K | 214.23 | 27.53% | 748.01 | 992.40 | 748.01 | 882.94 |
Quarterly OHLCV & Heikin Ashi values of Bharat Dynamics Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1962.10 | 2013.50 | 1413.60 | 1441.40 | 83940 K | 599.90 | 42.44% | 1389.87 | 2013.50 | 1389.87 | 1707.65 | ||
1280.00 | 2096.60 | 1141.20 | 1943.20 | 234 M | 955.40 | 83.72% | 1164.50 | 2096.60 | 1141.20 | 1615.25 | ||
1112.05 | 1375.10 | 907.00 | 1281.40 | 84120 K | 468.10 | 51.61% | 1160.11 | 1375.10 | 907.00 | 1168.89 | ||
1160.00 | 1297.80 | 890.00 | 1122.85 | 46838 K | 407.80 | 45.82% | 1202.55 | 1297.80 | 890.00 | 1117.66 | ||
1599.30 | 1794.70 | 1096.00 | 1160.00 | 112 M | 698.70 | 63.75% | 992.60 | 1794.70 | 992.60 | 1412.50 | ||
888.50 | 1662.95 | 842.50 | 1596.60 | 223 M | 820.45 | 97.38% | 737.57 | 1662.95 | 737.57 | 1247.64 | ||
860.00 | 992.40 | 776.05 | 875.95 | 123 M | 216.35 | 27.88% | 599.04 | 992.40 | 599.04 | 876.10 | ||
513.03 | 905.47 | 450.00 | 856.17 | 131 M | 455.47 | 101.22% | 516.91 | 905.47 | 450.00 | 681.17 | ||
563.20 | 639.00 | 478.00 | 515.65 | 93501 K | 161.00 | 33.68% | 484.86 | 639.00 | 478.00 | 548.96 | ||
495.00 | 623.50 | 475.88 | 560.12 | 81527 K | 147.62 | 31.02% | 431.10 | 623.50 | 431.10 | 538.62 | ||
471.00 | 506.50 | 393.50 | 494.35 | 124 M | 113.00 | 28.72% | 395.86 | 506.50 | 393.50 | 466.34 | ||
434.00 | 513.47 | 398.70 | 472.05 | 119 M | 114.77 | 28.79% | 337.17 | 513.47 | 337.17 | 454.56 | ||
338.50 | 489.55 | 330.02 | 437.38 | 179 M | 159.52 | 48.34% | 275.47 | 489.55 | 275.47 | 398.86 | ||
274.20 | 452.45 | 272.50 | 340.62 | 273 M | 179.95 | 66.04% | 215.99 | 452.45 | 215.99 | 334.94 | ||
194.00 | 306.00 | 192.82 | 274.65 | 88828 K | 113.18 | 58.69% | 190.11 | 306.00 | 190.11 | 241.87 | ||
191.00 | 227.50 | 184.07 | 194.77 | 40035 K | 43.43 | 23.59% | 180.89 | 227.50 | 180.89 | 199.34 | ||
181.48 | 214.60 | 179.62 | 191.48 | 52270 K | 34.98 | 19.47% | 169.99 | 214.60 | 169.99 | 191.79 | ||
166.50 | 188.80 | 160.55 | 178.98 | 27181 K | 28.25 | 17.60% | 166.27 | 188.80 | 160.55 | 173.71 | ||
172.25 | 195.52 | 161.98 | 166.27 | 64586 K | 33.55 | 20.71% | 158.53 | 195.52 | 158.53 | 174.01 | ||
158.00 | 178.00 | 142.75 | 170.18 | 40224 K | 35.25 | 24.69% | 154.83 | 178.00 | 142.75 | 162.23 |