Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of Bharat Heavy Electricals Ltd. (BHEL)
Latest Candlestick / Heikin Ashi patterns of Bharat Heavy Electricals Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Bharat Heavy Electricals Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :265.49/31-Oct-25 00:00, 266.30/30-Jun-25 00:00, 266.61/28-May-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :265.49/31-Oct-25 00:00, 266.30/30-Jun-25 00:00, 266.61/28-May-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 230.94/24-Oct-25 00:00, 232.44/14-Oct-25 00:00, 231.01/26-Sep-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 230.94/24-Oct-25 00:00, 232.62/17-Oct-25 00:00, 232.44/14-Oct-25 00:00, 231.01/26-Sep-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :265.49/31-Oct-25 00:00, 266.30/30-Jun-25 00:00, 266.61/28-May-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :265.49/31-Oct-25 00:00, 266.30/30-Jun-25 00:00, 266.61/28-May-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :265.49/31-Oct-25 00:00, 266.61/28-May-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 230.94/24-Oct-25 00:00, 232.44/14-Oct-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 230.94/24-Oct-25 00:00, 231.01/26-Sep-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 230.94/24-Oct-25 00:00, 231.01/26-Sep-25 00:00, |
| Daily | Long Term Ascending Triangle , Top Points :265.49/31-Oct-25 00:00, 266.30/30-Jun-25 00:00, 266.61/28-May-25 00:00, , Bottom Points : 208.01/29-Aug-25 00:00, 179.17/28-Feb-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :265.49/31-Oct-25 00:00, 264.10/27-Jun-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :265.49/31-Oct-25 00:00, 264.10/27-Jun-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :265.49/31-Oct-25 00:00, 264.10/27-Jun-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :265.49/31-Oct-25 00:00, 264.10/27-Jun-25 00:00, 259.83/30-May-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :265.49/31-Oct-25 00:00, 237.17/19-Sep-25 00:00, , Bottom Points : 230.94/24-Oct-25 00:00, 208.01/29-Aug-25 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :266.30/30-Jun-25 00:00, 315.25/31-Jul-24 00:00, , Bottom Points : 179.17/28-Feb-25 00:00, 120.85/31-Oct-23 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :266.30/30-Jun-25 00:00, 315.25/31-Jul-24 00:00, , Bottom Points : 179.17/28-Feb-25 00:00, 69.80/28-Feb-23 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :315.25/31-Jul-24 00:00, 71.05/31-May-21 00:00, , Bottom Points : 44.95/30-Jun-22 00:00, 20.80/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :315.25/31-Jul-24 00:00, 71.05/31-May-21 00:00, , Bottom Points : 179.17/28-Feb-25 00:00, 44.95/30-Jun-22 00:00, 20.80/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :315.25/31-Jul-24 00:00, 83.70/30-Nov-22 00:00, 71.05/31-May-21 00:00, , Bottom Points : 179.17/28-Feb-25 00:00, 44.95/30-Jun-22 00:00, 28.00/30-Oct-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :266.30/30-Jun-25 00:00, 251.09/29-Nov-24 00:00, , Bottom Points : 208.01/29-Aug-25 00:00, 179.17/28-Feb-25 00:00, |
Historical Candlestick Chart Pattern of Bharat Heavy Electricals Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 31_Oct_2025 |
| Bullish Hikkake | Weekly | Bullish Multi Day Candlestick Patterns | 31_Oct_2025 |
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 10_Oct_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 03_Oct_2025 |
| Three White Soldiers | Monthly | Bullish Three Day Candlestick Patterns | 30_May_2025 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 23_Oct_2025 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 23_Oct_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 12_Sep_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 28_Mar_2025 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 05_Sep_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 20_Oct_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Feb_2025 |
| Doji | Daily | Consolidation Patterns | 20_Oct_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 29_Nov_2024 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Oct_2024 |
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 30_Sep_2024 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 01_Aug_2025 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 10_Oct_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Aug_2024 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 09_Oct_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 28_Jun_2024 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 04_Jul_2025 |
| Bearish Belt Hold | Weekly | Bearish Two Day Candlestick Patterns | 04_Jul_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 27_Jun_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2024 |
| Bearish Three Line Strike | Weekly | Bearish Multi Day Candlestick Patterns | 27_Jun_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jan_2024 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 06_Jun_2025 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 30_May_2025 |
| Downside Tasuki Gap | Daily | Bearish Three Day Candlestick Patterns | 29_Sep_2025 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 23_May_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Nov_2023 |
| Above The Stomach | Weekly | Bullish Two Day Candlestick Patterns | 16_May_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 02_May_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 23_Sep_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2023 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 11_Apr_2025 |
Historical Heikin Ashi Chart Pattern of Bharat Heavy Electricals Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 30_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 30_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 29_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 29_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 28_Oct_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 28_Oct_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 23_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 21_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 21_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 16_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 14_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 13_Oct_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 13_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 09_Oct_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 18_Jul_2025 | ||
| You are viewing last 53 Historical Candlestick pattern of Bharat Heavy Electricals Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Bharat Heavy Electricals Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-Oct-25 | 261.29 | 266.49 | 260.66 | 265.49 | 23280 K | 5.83 | 2.24% | 247.10 | 266.49 | 247.10 | 263.48 |
| 30-Oct-25 | 254.00 | 262.37 | 245.12 | 261.29 | 75432 K | 17.25 | 7.04% | 238.50 | 262.37 | 238.50 | 255.70 |
| 29-Oct-25 | 238.44 | 246.70 | 237.00 | 245.39 | 14046 K | 9.70 | 4.09% | 235.12 | 246.70 | 235.12 | 241.88 |
| 28-Oct-25 | 235.00 | 238.50 | 234.22 | 237.34 | 9973 K | 4.28 | 1.83% | 233.97 | 238.50 | 233.97 | 236.26 |
| 27-Oct-25 | 232.00 | 236.94 | 231.57 | 235.00 | 7375 K | 5.37 | 2.32% | 234.07 | 236.94 | 231.57 | 233.88 |
| 24-Oct-25 | 235.27 | 236.79 | 229.54 | 230.94 | 5297 K | 7.25 | 3.16% | 235.00 | 236.79 | 229.54 | 233.13 |
| 23-Oct-25 | 235.30 | 238.64 | 233.75 | 234.29 | 4072 K | 4.89 | 2.09% | 234.51 | 238.64 | 233.75 | 235.49 |
| 21-Oct-25 | 234.00 | 235.68 | 233.85 | 234.60 | 712 K | 1.83 | 0.783% | 234.49 | 235.68 | 233.85 | 234.53 |
| 20-Oct-25 | 233.49 | 235.70 | 233.05 | 233.76 | 3655 K | 2.65 | 1.14% | 234.98 | 235.70 | 233.05 | 234.00 |
| 17-Oct-25 | 235.60 | 237.59 | 231.45 | 232.62 | 3238 K | 6.14 | 2.65% | 235.64 | 237.59 | 231.45 | 234.32 |
| 16-Oct-25 | 236.80 | 237.46 | 233.90 | 236.17 | 4104 K | 3.56 | 1.52% | 235.19 | 237.46 | 233.90 | 236.08 |
| 15-Oct-25 | 232.00 | 237.90 | 232.00 | 235.80 | 5422 K | 5.90 | 2.54% | 235.96 | 237.90 | 232.00 | 234.43 |
| 14-Oct-25 | 235.05 | 236.00 | 230.40 | 232.44 | 4680 K | 5.60 | 2.43% | 238.45 | 238.45 | 230.40 | 233.47 |
| 13-Oct-25 | 237.40 | 239.20 | 234.08 | 234.86 | 6337 K | 5.12 | 2.19% | 240.51 | 240.51 | 234.08 | 236.38 |
| 10-Oct-25 | 239.05 | 242.38 | 238.91 | 239.64 | 6959 K | 3.47 | 1.45% | 241.03 | 242.38 | 238.91 | 239.99 |
| 09-Oct-25 | 239.50 | 240.90 | 237.79 | 239.04 | 4334 K | 3.11 | 1.31% | 242.75 | 242.75 | 237.79 | 239.31 |
| 08-Oct-25 | 244.85 | 245.56 | 237.73 | 239.04 | 4226 K | 7.83 | 3.29% | 243.71 | 245.56 | 237.73 | 241.79 |
| 07-Oct-25 | 245.60 | 246.27 | 242.48 | 244.86 | 6648 K | 3.79 | 1.56% | 242.63 | 246.27 | 242.48 | 244.80 |
| 06-Oct-25 | 244.70 | 246.75 | 243.18 | 245.31 | 5947 K | 3.57 | 1.47% | 240.27 | 246.75 | 240.27 | 244.99 |
| 03-Oct-25 | 240.50 | 246.29 | 240.00 | 245.02 | 9487 K | 6.29 | 2.62% | 237.58 | 246.29 | 237.58 | 242.95 |
Weekly OHLCV & Heikin Ashi values of Bharat Heavy Electricals Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Oct-25 | 31-Oct-25 | 232.00 | 266.49 | 231.57 | 265.49 | 130 M | 34.92 | 15.08% | 234.90 | 266.49 | 231.57 | 248.89 |
| 20-Oct-25 | 24-Oct-25 | 233.49 | 238.64 | 229.54 | 230.94 | 13738 K | 9.10 | 3.96% | 236.66 | 238.64 | 229.54 | 233.15 |
| 13-Oct-25 | 17-Oct-25 | 237.40 | 239.20 | 230.40 | 232.62 | 23783 K | 8.80 | 3.82% | 238.41 | 239.20 | 230.40 | 234.90 |
| 06-Oct-25 | 10-Oct-25 | 244.70 | 246.75 | 237.73 | 239.64 | 28115 K | 9.02 | 3.79% | 234.61 | 246.75 | 234.61 | 242.21 |
| 29-Sep-25 | 03-Oct-25 | 231.20 | 246.29 | 231.01 | 245.02 | 31116 K | 15.28 | 6.61% | 230.85 | 246.29 | 230.85 | 238.38 |
| 22-Sep-25 | 26-Sep-25 | 237.09 | 242.43 | 229.77 | 231.01 | 26580 K | 12.66 | 5.51% | 226.62 | 242.43 | 226.62 | 235.07 |
| 15-Sep-25 | 19-Sep-25 | 229.70 | 241.35 | 228.30 | 237.17 | 38762 K | 13.05 | 5.72% | 219.11 | 241.35 | 219.11 | 234.13 |
| 08-Sep-25 | 12-Sep-25 | 214.50 | 230.51 | 213.80 | 228.72 | 52057 K | 16.71 | 7.82% | 216.33 | 230.51 | 213.80 | 221.88 |
| 01-Sep-25 | 05-Sep-25 | 209.50 | 221.80 | 209.05 | 212.36 | 30827 K | 12.75 | 6.10% | 219.48 | 221.80 | 209.05 | 213.18 |
| 25-Aug-25 | 29-Aug-25 | 219.00 | 219.60 | 205.12 | 208.01 | 19228 K | 14.48 | 7.06% | 226.03 | 226.03 | 205.12 | 212.93 |
| 18-Aug-25 | 22-Aug-25 | 226.00 | 226.00 | 216.04 | 218.59 | 25191 K | 9.96 | 4.61% | 230.41 | 230.41 | 216.04 | 221.66 |
| 11-Aug-25 | 15-Aug-25 | 223.00 | 226.96 | 219.90 | 221.33 | 22401 K | 7.06 | 3.21% | 238.02 | 238.02 | 219.90 | 222.80 |
| 04-Aug-25 | 08-Aug-25 | 232.10 | 249.60 | 222.24 | 222.71 | 76041 K | 27.36 | 12.31% | 244.38 | 249.60 | 222.24 | 231.66 |
| 28-Jul-25 | 01-Aug-25 | 241.00 | 243.40 | 231.10 | 231.60 | 20277 K | 12.30 | 5.32% | 251.98 | 251.98 | 231.10 | 236.77 |
| 21-Jul-25 | 25-Jul-25 | 251.05 | 255.60 | 239.45 | 240.15 | 18363 K | 16.15 | 6.74% | 257.40 | 257.40 | 239.45 | 246.56 |
| 14-Jul-25 | 18-Jul-25 | 258.65 | 259.75 | 250.00 | 250.50 | 16430 K | 9.75 | 3.90% | 260.07 | 260.07 | 250.00 | 254.73 |
| 07-Jul-25 | 11-Jul-25 | 260.50 | 265.35 | 255.35 | 258.70 | 23658 K | 10.00 | 3.92% | 260.16 | 265.35 | 255.35 | 259.97 |
| 30-Jun-25 | 04-Jul-25 | 272.00 | 272.10 | 257.10 | 260.15 | 45619 K | 15.00 | 5.83% | 254.97 | 272.10 | 254.97 | 265.34 |
| 23-Jun-25 | 27-Jun-25 | 248.45 | 268.40 | 248.15 | 264.10 | 45159 K | 20.25 | 8.16% | 252.67 | 268.40 | 248.15 | 257.27 |
| 16-Jun-25 | 20-Jun-25 | 253.00 | 256.50 | 243.50 | 250.45 | 27402 K | 13.00 | 5.34% | 254.48 | 256.50 | 243.50 | 250.86 |
Monthly OHLCV & Heikin Ashi values of Bharat Heavy Electricals Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-25 | 31-Oct-25 | 239.00 | 266.49 | 229.54 | 265.49 | 212 M | 36.95 | 16.10% | 230.74 | 266.49 | 229.54 | 250.13 |
| 01-Sep-25 | 30-Sep-25 | 209.50 | 242.43 | 209.05 | 238.45 | 162 M | 33.38 | 15.97% | 236.61 | 242.43 | 209.05 | 224.86 |
| 01-Aug-25 | 31-Aug-25 | 238.45 | 249.60 | 205.12 | 208.01 | 147 M | 44.48 | 21.68% | 247.93 | 249.60 | 205.12 | 225.29 |
| 01-Jul-25 | 31-Jul-25 | 267.75 | 267.75 | 234.25 | 238.45 | 95521 K | 33.50 | 14.30% | 243.81 | 267.75 | 234.25 | 252.05 |
| 01-Jun-25 | 30-Jun-25 | 261.05 | 272.10 | 243.50 | 266.30 | 174 M | 28.60 | 11.75% | 226.89 | 272.10 | 226.89 | 260.74 |
| 01-May-25 | 31-May-25 | 226.84 | 269.12 | 212.10 | 259.83 | 335 M | 57.02 | 26.88% | 211.80 | 269.12 | 211.80 | 241.97 |
| 01-Apr-25 | 30-Apr-25 | 215.15 | 235.20 | 193.50 | 226.84 | 266 M | 41.70 | 21.55% | 205.93 | 235.20 | 193.50 | 217.67 |
| 01-Mar-25 | 31-Mar-25 | 180.10 | 221.90 | 176.00 | 216.43 | 244 M | 45.90 | 26.08% | 213.26 | 221.90 | 176.00 | 198.61 |
| 01-Feb-25 | 28-Feb-25 | 209.56 | 214.40 | 177.60 | 179.17 | 312 M | 36.80 | 20.72% | 231.34 | 231.34 | 177.60 | 195.18 |
| 01-Jan-25 | 31-Jan-25 | 230.01 | 236.77 | 184.14 | 208.09 | 324 M | 52.63 | 28.58% | 247.93 | 247.93 | 184.14 | 214.75 |
| 01-Dec-24 | 31-Dec-24 | 249.75 | 256.55 | 223.60 | 229.40 | 216 M | 32.95 | 14.74% | 256.03 | 256.55 | 223.60 | 239.83 |
| 01-Nov-24 | 30-Nov-24 | 240.90 | 253.80 | 218.12 | 251.09 | 231 M | 35.68 | 16.36% | 271.08 | 271.08 | 218.12 | 240.98 |
| 01-Oct-24 | 31-Oct-24 | 280.40 | 285.50 | 210.70 | 239.00 | 430 M | 74.80 | 35.50% | 288.27 | 288.27 | 210.70 | 253.90 |
| 01-Sep-24 | 30-Sep-24 | 291.00 | 292.00 | 249.45 | 279.70 | 315 M | 42.55 | 17.06% | 298.50 | 298.50 | 249.45 | 278.04 |
| 01-Aug-24 | 31-Aug-24 | 314.70 | 319.95 | 285.00 | 290.55 | 263 M | 34.95 | 12.26% | 294.44 | 319.95 | 285.00 | 302.55 |
| 01-Jul-24 | 31-Jul-24 | 301.95 | 335.35 | 283.00 | 315.25 | 553 M | 52.35 | 18.50% | 280.00 | 335.35 | 280.00 | 308.89 |
| 01-Jun-24 | 30-Jun-24 | 320.00 | 321.00 | 224.05 | 300.85 | 669 M | 96.95 | 43.27% | 268.52 | 321.00 | 224.05 | 291.48 |
| 01-May-24 | 31-May-24 | 283.10 | 322.50 | 267.05 | 298.90 | 751 M | 55.45 | 20.76% | 244.16 | 322.50 | 244.16 | 292.89 |
| 01-Apr-24 | 30-Apr-24 | 249.00 | 284.80 | 246.25 | 281.70 | 383 M | 38.55 | 15.65% | 222.88 | 284.80 | 222.88 | 265.44 |
| 01-Mar-24 | 31-Mar-24 | 230.00 | 275.85 | 207.10 | 247.30 | 831 M | 68.75 | 33.20% | 205.71 | 275.85 | 205.71 | 240.06 |
Quarterly OHLCV & Heikin Ashi values of Bharat Heavy Electricals Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 239.00 | 266.49 | 229.54 | 265.49 | 212 M | 36.95 | 16.10% | 240.31 | 266.49 | 229.54 | 250.13 | ||
| 267.75 | 267.75 | 205.12 | 238.45 | 405 M | 62.63 | 30.53% | 235.86 | 267.75 | 205.12 | 244.77 | ||
| 215.15 | 272.10 | 193.50 | 266.30 | 775 M | 78.60 | 40.62% | 234.96 | 272.10 | 193.50 | 236.76 | ||
| 230.01 | 236.77 | 176.00 | 216.43 | 882 M | 60.77 | 34.53% | 255.11 | 255.11 | 176.00 | 214.80 | ||
| 280.40 | 285.50 | 210.70 | 229.40 | 878 M | 74.80 | 35.50% | 258.72 | 285.50 | 210.70 | 251.50 | ||
| 301.95 | 335.35 | 249.45 | 279.70 | 1131 M | 85.90 | 34.44% | 225.83 | 335.35 | 225.83 | 291.61 | ||
| 249.00 | 322.50 | 224.05 | 300.85 | 1804 M | 98.45 | 43.94% | 177.55 | 322.50 | 177.55 | 274.10 | ||
| 199.00 | 275.85 | 191.85 | 247.30 | 2473 M | 84.00 | 43.78% | 126.61 | 275.85 | 126.61 | 228.50 | ||
| 131.00 | 199.70 | 113.50 | 193.55 | 1759 M | 86.20 | 75.95% | 93.78 | 199.70 | 93.78 | 159.44 | ||
| 87.65 | 148.90 | 86.65 | 131.00 | 2431 M | 62.25 | 71.84% | 74.01 | 148.90 | 74.01 | 113.55 | ||
| 71.00 | 90.15 | 67.60 | 87.65 | 1309 M | 22.55 | 33.36% | 68.92 | 90.15 | 67.60 | 79.10 | ||
| 79.55 | 83.50 | 66.30 | 70.05 | 944 M | 17.20 | 25.94% | 63.00 | 83.50 | 63.00 | 74.85 | ||
| 60.30 | 91.55 | 59.90 | 79.20 | 2256 M | 31.65 | 52.84% | 53.25 | 91.55 | 53.25 | 72.74 | ||
| 44.80 | 65.10 | 44.40 | 59.90 | 1472 M | 20.70 | 46.62% | 52.96 | 65.10 | 44.40 | 53.55 | ||
| 49.50 | 58.65 | 41.40 | 44.95 | 1484 M | 17.25 | 41.67% | 57.29 | 58.65 | 41.40 | 48.62 | ||
| 59.00 | 64.60 | 44.00 | 49.35 | 1788 M | 20.60 | 46.82% | 60.35 | 64.60 | 44.00 | 54.24 | ||
| 64.30 | 80.35 | 56.05 | 58.95 | 3008 M | 24.30 | 43.35% | 55.79 | 80.35 | 55.79 | 64.91 | ||
| 65.85 | 69.00 | 49.95 | 64.65 | 2558 M | 19.05 | 38.14% | 49.22 | 69.00 | 49.22 | 62.36 | ||
| 49.00 | 79.55 | 43.00 | 65.55 | 5681 M | 36.55 | 85.00% | 39.16 | 79.55 | 39.16 | 59.28 | ||
| 36.15 | 56.50 | 35.10 | 48.75 | 4957 M | 21.40 | 60.97% | 34.19 | 56.50 | 34.19 | 44.12 |