Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Birlasoft Ltd. (BSOFT)
Latest Candlestick / Heikin Ashi patterns of Birlasoft Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Birlasoft Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 421.30/06-Jan-26 00:00, 423.60/30-Dec-25 00:00, 426.10/16-Dec-25 00:00, 423.10/10-Dec-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 421.30/06-Jan-26 00:00, 423.10/10-Dec-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 421.30/06-Jan-26 00:00, 423.10/10-Dec-25 00:00, |
| Daily | Short Term Descending Triangle , Top Points :443.40/07-Jan-26 00:00, 455.85/23-Dec-25 00:00, , Bottom Points : 421.30/06-Jan-26 00:00, 426.10/16-Dec-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 338.95/20-Oct-25 00:00, 347.10/07-Apr-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 421.30/06-Jan-26 00:00, 426.10/16-Dec-25 00:00, |
| Daily | Short Term Descending Triangle , Top Points :443.40/07-Jan-26 00:00, 455.85/23-Dec-25 00:00, , Bottom Points : 421.30/06-Jan-26 00:00, 423.60/30-Dec-25 00:00, 426.10/16-Dec-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :455.85/23-Dec-25 00:00, 435.90/04-Dec-25 00:00, 386.70/27-Oct-25 00:00, , Bottom Points : 421.30/06-Jan-26 00:00, 370.40/04-Nov-25 00:00, 338.95/20-Oct-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :455.85/23-Dec-25 00:00, 435.90/04-Dec-25 00:00, 397.10/12-Nov-25 00:00, 386.70/27-Oct-25 00:00, , Bottom Points : 421.30/06-Jan-26 00:00, 370.40/04-Nov-25 00:00, 338.95/20-Oct-25 00:00, |
| Daily | Long Term Double Bottom First Bottom 347.1/07-Apr-25 00:00 Middle Point 443.65/25-Jun-25 00:00 Second Bottom 338.95/20-Oct-25 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :448.75/26-Dec-25 00:00, 732.35/12-Jul-24 00:00, 846.25/02-Feb-24 00:00, , Bottom Points : 341.00/17-Oct-25 00:00, 257.00/21-Apr-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :846.25/02-Feb-24 00:00, 577.30/07-Jan-22 00:00, , Bottom Points : 341.00/17-Oct-25 00:00, 257.00/21-Apr-23 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :448.75/26-Dec-25 00:00, 381.45/24-Oct-25 00:00, , Bottom Points : 380.20/28-Nov-25 00:00, 341.00/17-Oct-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :448.75/26-Dec-25 00:00, 388.70/14-Nov-25 00:00, 381.45/19-Sep-25 00:00, , Bottom Points : 422.05/09-Jan-26 00:00, 371.60/31-Oct-25 00:00, 341.00/17-Oct-25 00:00, |
| Weekly | Short Term Reverse Head And Shoulder Shoulder 1 368.1/29-Aug-25 00:00 Middle Point1 381.45/19-Sep-25 00:00 Head 341.0/17-Oct-25 00:00 Middle Point2 388.7/14-Nov-25 00:00 Shoulder 2 380.2/28-Nov-25 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :848.45/31-Jan-24 00:00, 303.00/31-Aug-18 00:00, , Bottom Points : 352.95/30-Sep-25 00:00, 261.15/31-Mar-23 00:00, 61.00/31-Mar-20 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :848.45/31-Jan-24 00:00, 544.70/31-Dec-21 00:00, 303.00/31-Aug-18 00:00, , Bottom Points : 261.15/31-Mar-23 00:00, 61.00/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :848.45/31-Jan-24 00:00, 544.70/31-Dec-21 00:00, 303.00/31-Aug-18 00:00, , Bottom Points : 352.95/30-Sep-25 00:00, 261.15/31-Mar-23 00:00, 61.00/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :848.45/31-Jan-24 00:00, 544.70/31-Dec-21 00:00, , Bottom Points : 352.95/30-Sep-25 00:00, 261.15/31-Mar-23 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :433.50/30-Jun-25 00:00, 590.65/29-Nov-24 00:00, 690.30/28-Jun-24 00:00, , Bottom Points : 352.95/30-Sep-25 00:00, 387.70/28-Mar-25 00:00, 550.10/31-Oct-24 00:00, |
Historical Candlestick Chart Pattern of Birlasoft Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 08_Jan_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 07_Jan_2026 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 30_Sep_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 05_Dec_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 02_Jan_2026 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 31_Dec_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 21_Nov_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 30_Dec_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Mar_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 24_Oct_2025 |
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 22_Dec_2025 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 31_Dec_2024 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2024 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 12_Sep_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 16_Dec_2025 |
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2024 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 05_Sep_2025 |
| Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 28_Jun_2024 |
| Spinning Top | Daily | Consolidation Patterns | 12_Dec_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 22_Aug_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_May_2024 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 30_Apr_2024 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 08_Aug_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 29_Feb_2024 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 29_Feb_2024 |
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 29_Feb_2024 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 25_Jul_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Dec_2023 |
| Doji | Weekly | Consolidation Patterns | 18_Jul_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 03_Dec_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 02_Dec_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Oct_2023 |
| Doji | Weekly | Consolidation Patterns | 04_Jul_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Aug_2023 |
Historical Heikin Ashi Chart Pattern of Birlasoft Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 07_Jan_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 06_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 30_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 29_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 29_Dec_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 24_Dec_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 23_Dec_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 22_Dec_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 22_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 18_Dec_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Birlasoft Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Birlasoft Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-Jan-26 | 430.00 | 434.35 | 421.00 | 422.05 | 510 K | 13.35 | 3.17% | 433.91 | 434.35 | 421.00 | 426.85 |
| 08-Jan-26 | 444.00 | 446.95 | 428.35 | 431.65 | 1049 K | 18.60 | 4.34% | 430.08 | 446.95 | 428.35 | 437.74 |
| 07-Jan-26 | 421.45 | 445.55 | 417.30 | 443.40 | 2602 K | 28.25 | 6.77% | 428.24 | 445.55 | 417.30 | 431.93 |
| 06-Jan-26 | 428.00 | 429.55 | 420.30 | 421.30 | 415 K | 9.25 | 2.20% | 431.69 | 431.69 | 420.30 | 424.79 |
| 05-Jan-26 | 433.00 | 437.35 | 424.65 | 427.20 | 594 K | 12.70 | 2.99% | 432.82 | 437.35 | 424.65 | 430.55 |
| 02-Jan-26 | 434.00 | 434.80 | 428.00 | 432.05 | 452 K | 6.80 | 1.59% | 433.43 | 434.80 | 428.00 | 432.21 |
| 01-Jan-26 | 434.05 | 434.70 | 429.70 | 432.00 | 292 K | 5.00 | 1.16% | 434.25 | 434.70 | 429.70 | 432.61 |
| 31-Dec-25 | 425.90 | 434.80 | 425.75 | 433.30 | 680 K | 9.05 | 2.13% | 438.56 | 438.56 | 425.75 | 429.94 |
| 30-Dec-25 | 437.50 | 438.00 | 422.25 | 423.60 | 942 K | 15.75 | 3.73% | 446.79 | 446.79 | 422.25 | 430.34 |
| 29-Dec-25 | 448.75 | 455.50 | 432.70 | 436.55 | 1152 K | 22.80 | 5.27% | 450.20 | 455.50 | 432.70 | 443.38 |
| 26-Dec-25 | 450.00 | 457.50 | 447.15 | 448.75 | 806 K | 10.35 | 2.31% | 449.56 | 457.50 | 447.15 | 450.85 |
| 24-Dec-25 | 458.00 | 458.00 | 448.00 | 449.40 | 1147 K | 10.00 | 2.23% | 445.76 | 458.00 | 445.76 | 453.35 |
| 23-Dec-25 | 452.80 | 458.70 | 445.70 | 455.85 | 2071 K | 13.00 | 2.92% | 438.26 | 458.70 | 438.26 | 453.26 |
| 22-Dec-25 | 435.65 | 452.40 | 435.65 | 450.15 | 3648 K | 16.75 | 3.84% | 433.07 | 452.40 | 433.07 | 443.46 |
| 19-Dec-25 | 435.00 | 438.00 | 429.50 | 433.45 | 766 K | 8.50 | 1.98% | 432.14 | 438.00 | 429.50 | 433.99 |
| 18-Dec-25 | 432.00 | 440.65 | 428.70 | 433.35 | 1489 K | 11.95 | 2.79% | 430.61 | 440.65 | 428.70 | 433.68 |
| 17-Dec-25 | 427.00 | 437.70 | 425.15 | 431.85 | 1200 K | 12.55 | 2.95% | 430.80 | 437.70 | 425.15 | 430.42 |
| 16-Dec-25 | 436.70 | 437.15 | 424.60 | 426.10 | 816 K | 12.55 | 2.96% | 430.46 | 437.15 | 424.60 | 431.14 |
| 15-Dec-25 | 429.95 | 436.75 | 429.35 | 434.75 | 806 K | 7.40 | 1.72% | 428.22 | 436.75 | 428.22 | 432.70 |
| 12-Dec-25 | 428.70 | 433.15 | 424.40 | 429.70 | 775 K | 8.75 | 2.06% | 427.45 | 433.15 | 424.40 | 428.99 |
Weekly OHLCV & Heikin Ashi values of Birlasoft Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05-Jan-26 | 09-Jan-26 | 433.00 | 446.95 | 417.30 | 422.05 | 5172 K | 29.65 | 7.11% | 436.66 | 446.95 | 417.30 | 429.83 |
| 29-Dec-25 | 02-Jan-26 | 448.75 | 455.50 | 422.25 | 432.05 | 3520 K | 33.25 | 7.87% | 433.69 | 455.50 | 422.25 | 439.64 |
| 22-Dec-25 | 26-Dec-25 | 435.65 | 458.70 | 435.65 | 448.75 | 7672 K | 23.05 | 5.29% | 422.70 | 458.70 | 422.70 | 444.69 |
| 15-Dec-25 | 19-Dec-25 | 429.95 | 440.65 | 424.60 | 433.45 | 5080 K | 16.05 | 3.78% | 413.23 | 440.65 | 413.23 | 432.16 |
| 08-Dec-25 | 12-Dec-25 | 433.70 | 440.75 | 419.00 | 429.70 | 8771 K | 21.75 | 5.19% | 395.68 | 440.75 | 395.68 | 430.79 |
| 01-Dec-25 | 05-Dec-25 | 381.30 | 441.65 | 379.40 | 432.75 | 25127 K | 62.25 | 16.41% | 382.58 | 441.65 | 379.40 | 408.77 |
| 24-Nov-25 | 28-Nov-25 | 384.00 | 389.00 | 378.30 | 380.20 | 3580 K | 10.70 | 2.83% | 382.28 | 389.00 | 378.30 | 382.88 |
| 17-Nov-25 | 21-Nov-25 | 388.00 | 398.75 | 377.70 | 381.40 | 6592 K | 21.05 | 5.57% | 378.09 | 398.75 | 377.70 | 386.46 |
| 10-Nov-25 | 14-Nov-25 | 379.00 | 408.00 | 368.75 | 388.70 | 9339 K | 39.25 | 10.64% | 370.07 | 408.00 | 368.75 | 386.11 |
| 03-Nov-25 | 07-Nov-25 | 370.55 | 379.85 | 355.50 | 378.25 | 5511 K | 24.35 | 6.85% | 369.10 | 379.85 | 355.50 | 371.04 |
| 27-Oct-25 | 31-Oct-25 | 383.50 | 395.50 | 370.80 | 371.60 | 8297 K | 24.70 | 6.66% | 357.85 | 395.50 | 357.85 | 380.35 |
| 20-Oct-25 | 24-Oct-25 | 341.00 | 388.40 | 336.05 | 381.45 | 40724 K | 52.35 | 15.58% | 353.97 | 388.40 | 336.05 | 361.72 |
| 13-Oct-25 | 17-Oct-25 | 356.00 | 357.00 | 338.20 | 341.00 | 3534 K | 18.80 | 5.56% | 359.90 | 359.90 | 338.20 | 348.05 |
| 06-Oct-25 | 10-Oct-25 | 352.20 | 364.00 | 350.55 | 359.45 | 3239 K | 13.45 | 3.84% | 363.24 | 364.00 | 350.55 | 356.55 |
| 29-Sep-25 | 03-Oct-25 | 360.00 | 360.75 | 345.25 | 350.00 | 3334 K | 15.50 | 4.49% | 372.49 | 372.49 | 345.25 | 354.00 |
| 22-Sep-25 | 26-Sep-25 | 370.55 | 378.65 | 355.05 | 361.15 | 2735 K | 23.60 | 6.65% | 378.63 | 378.65 | 355.05 | 366.35 |
| 15-Sep-25 | 19-Sep-25 | 375.60 | 392.40 | 373.20 | 381.45 | 4135 K | 19.20 | 5.14% | 376.59 | 392.40 | 373.20 | 380.66 |
| 08-Sep-25 | 12-Sep-25 | 376.00 | 389.55 | 371.25 | 373.60 | 4224 K | 18.30 | 4.93% | 375.58 | 389.55 | 371.25 | 377.60 |
| 01-Sep-25 | 05-Sep-25 | 369.00 | 381.70 | 369.00 | 375.60 | 2271 K | 12.70 | 3.44% | 377.34 | 381.70 | 369.00 | 373.82 |
| 25-Aug-25 | 29-Aug-25 | 377.95 | 388.55 | 362.80 | 368.10 | 2555 K | 25.75 | 7.10% | 380.32 | 388.55 | 362.80 | 374.35 |
Monthly OHLCV & Heikin Ashi values of Birlasoft Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jan-26 | 31-Jan-26 | 434.05 | 446.95 | 417.30 | 422.05 | 5917 K | 29.65 | 7.11% | 394.48 | 446.95 | 394.48 | 430.09 |
| 01-Dec-25 | 31-Dec-25 | 381.30 | 458.70 | 379.40 | 433.30 | 49427 K | 79.30 | 20.90% | 375.78 | 458.70 | 375.78 | 413.17 |
| 01-Nov-25 | 30-Nov-25 | 370.55 | 408.00 | 355.50 | 380.20 | 25023 K | 52.50 | 14.77% | 372.99 | 408.00 | 355.50 | 378.56 |
| 01-Oct-25 | 31-Oct-25 | 354.60 | 395.50 | 336.05 | 371.60 | 57410 K | 59.45 | 17.69% | 381.55 | 395.50 | 336.05 | 364.44 |
| 01-Sep-25 | 30-Sep-25 | 369.00 | 392.40 | 345.25 | 352.95 | 15086 K | 47.15 | 13.66% | 398.20 | 398.20 | 345.25 | 364.90 |
| 01-Aug-25 | 31-Aug-25 | 391.50 | 406.45 | 362.80 | 368.10 | 15165 K | 43.65 | 12.03% | 414.18 | 414.18 | 362.80 | 382.21 |
| 01-Jul-25 | 31-Jul-25 | 434.70 | 446.00 | 382.00 | 391.50 | 35493 K | 64.00 | 16.75% | 414.81 | 446.00 | 382.00 | 413.55 |
| 01-Jun-25 | 30-Jun-25 | 392.15 | 452.00 | 392.15 | 433.50 | 47472 K | 59.85 | 15.26% | 412.17 | 452.00 | 392.15 | 417.45 |
| 01-May-25 | 31-May-25 | 390.00 | 439.90 | 376.30 | 400.50 | 47540 K | 63.60 | 16.90% | 422.66 | 439.90 | 376.30 | 401.67 |
| 01-Apr-25 | 30-Apr-25 | 387.00 | 403.95 | 331.00 | 390.20 | 38543 K | 72.95 | 22.04% | 467.27 | 467.27 | 331.00 | 378.04 |
| 01-Mar-25 | 31-Mar-25 | 425.05 | 443.85 | 384.55 | 387.70 | 40923 K | 59.30 | 15.42% | 524.26 | 524.26 | 384.55 | 410.29 |
| 01-Feb-25 | 28-Feb-25 | 539.90 | 541.75 | 422.65 | 424.05 | 27836 K | 119.10 | 28.18% | 566.43 | 566.43 | 422.65 | 482.09 |
| 01-Jan-25 | 31-Jan-25 | 559.95 | 571.00 | 512.90 | 534.60 | 36026 K | 58.10 | 11.33% | 588.24 | 588.24 | 512.90 | 544.61 |
| 01-Dec-24 | 31-Dec-24 | 590.80 | 624.35 | 559.45 | 560.35 | 28911 K | 64.90 | 11.60% | 592.75 | 624.35 | 559.45 | 583.74 |
| 01-Nov-24 | 30-Nov-24 | 554.00 | 604.00 | 536.30 | 590.65 | 31371 K | 67.70 | 12.62% | 614.26 | 614.26 | 536.30 | 571.24 |
| 01-Oct-24 | 31-Oct-24 | 605.00 | 608.75 | 547.45 | 550.10 | 60831 K | 61.30 | 11.20% | 650.70 | 650.70 | 547.45 | 577.82 |
| 01-Sep-24 | 30-Sep-24 | 671.00 | 678.95 | 600.00 | 601.90 | 72792 K | 78.95 | 13.16% | 663.44 | 678.95 | 600.00 | 637.96 |
| 01-Aug-24 | 31-Aug-24 | 675.50 | 689.15 | 550.85 | 670.55 | 123 M | 138.30 | 25.11% | 680.36 | 689.15 | 550.85 | 646.51 |
| 01-Jul-24 | 31-Jul-24 | 692.00 | 760.45 | 673.75 | 675.65 | 78468 K | 86.70 | 12.87% | 660.27 | 760.45 | 660.27 | 700.46 |
| 01-Jun-24 | 30-Jun-24 | 615.45 | 708.80 | 565.30 | 690.30 | 64271 K | 143.50 | 25.38% | 675.57 | 708.80 | 565.30 | 644.96 |
Quarterly OHLCV & Heikin Ashi values of Birlasoft Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 434.05 | 446.95 | 417.30 | 422.05 | 5917 K | 29.65 | 7.11% | 414.99 | 446.95 | 414.99 | 430.09 | ||
| 354.60 | 458.70 | 336.05 | 433.30 | 131 M | 122.65 | 36.50% | 434.32 | 458.70 | 336.05 | 395.66 | ||
| 434.70 | 446.00 | 345.25 | 352.95 | 65746 K | 100.75 | 29.18% | 473.92 | 473.92 | 345.25 | 394.72 | ||
| 387.00 | 452.00 | 331.00 | 433.50 | 133 M | 121.00 | 36.56% | 546.97 | 546.97 | 331.00 | 400.88 | ||
| 559.95 | 571.00 | 384.55 | 387.70 | 104 M | 186.45 | 48.49% | 618.15 | 618.15 | 384.55 | 475.80 | ||
| 605.00 | 624.35 | 536.30 | 560.35 | 121 M | 88.05 | 16.42% | 654.80 | 654.80 | 536.30 | 581.50 | ||
| 692.00 | 760.45 | 550.85 | 601.90 | 274 M | 209.60 | 38.05% | 658.29 | 760.45 | 550.85 | 651.30 | ||
| 748.00 | 789.90 | 564.60 | 690.30 | 162 M | 225.30 | 39.90% | 618.39 | 789.90 | 564.60 | 698.20 | ||
| 719.00 | 861.85 | 670.40 | 742.00 | 119 M | 191.45 | 28.56% | 488.47 | 861.85 | 488.47 | 748.31 | ||
| 482.00 | 746.00 | 480.00 | 721.05 | 148 M | 266.00 | 55.42% | 369.67 | 746.00 | 369.67 | 607.26 | ||
| 360.95 | 535.55 | 343.60 | 483.35 | 174 M | 191.95 | 55.86% | 308.48 | 535.55 | 308.48 | 430.86 | ||
| 264.50 | 363.35 | 251.90 | 358.90 | 177 M | 111.45 | 44.24% | 307.30 | 363.35 | 251.90 | 309.66 | ||
| 300.00 | 312.60 | 250.25 | 261.15 | 122 M | 62.35 | 24.92% | 333.59 | 333.59 | 250.25 | 281.00 | ||
| 283.00 | 334.70 | 260.55 | 298.75 | 156 M | 74.15 | 28.46% | 372.93 | 372.93 | 260.55 | 294.25 | ||
| 353.70 | 357.55 | 277.85 | 282.45 | 154 M | 79.70 | 28.68% | 427.98 | 427.98 | 277.85 | 317.89 | ||
| 455.00 | 501.60 | 316.45 | 353.25 | 161 M | 185.15 | 58.51% | 449.38 | 501.60 | 316.45 | 406.58 | ||
| 547.60 | 585.85 | 380.00 | 454.95 | 184 M | 205.85 | 54.17% | 406.66 | 585.85 | 380.00 | 492.10 | ||
| 407.90 | 549.35 | 393.20 | 544.70 | 250 M | 156.15 | 39.71% | 339.53 | 549.35 | 339.53 | 473.79 | ||
| 402.60 | 457.80 | 381.30 | 409.65 | 148 M | 76.50 | 20.06% | 266.21 | 457.80 | 266.21 | 412.84 | ||
| 253.25 | 421.35 | 215.90 | 399.60 | 135 M | 205.45 | 95.16% | 209.90 | 421.35 | 209.90 | 322.52 |