Candlestick / Heikin Ashi Chart & Patterns of Colgate Palmolive (India) Ltd. (COLPAL)

Latest Candlestick / Heikin Ashi patterns of Colgate Palmolive (India) Ltd.
TickStrengthSignalAnalysis
Daily BullishBullish Initiation Heikin Ashi Pattern formed
Weekly NeutralCandlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal
Weekly NeutralSpinning Top Continuation Heikin Ashi Pattern formed
Monthly Strong BullishCandlestick pattern Bullish Harami formed at atleast 15 period low level. Possiblity of good bullish reversal
Monthly BearishBearish Continuation Heikin Ashi Pattern formed


Chart patterns of Colgate Palmolive (India) Ltd.
TickAnalysis
DailyLong Term Descending Triangle , Top Points :2164.40/15-Dec-25 00:00, 2295.30/17-Oct-25 00:00, 2464.60/04-Sep-25 00:00, , Bottom Points : 2046.60/08-Jan-26 00:00, 2101.90/03-Dec-25 00:00, 2154.00/14-Aug-25 00:00,
DailyShort Term Lower High and Lower Lows , Top Points :2106.70/13-Jan-26 00:00, 2164.40/15-Dec-25 00:00, 2464.60/04-Sep-25 00:00, , Bottom Points : 2046.60/08-Jan-26 00:00, 2156.70/24-Nov-25 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :2164.40/15-Dec-25 00:00, 2295.30/17-Oct-25 00:00, 2464.60/04-Sep-25 00:00, 2711.50/19-May-25 00:00, , Bottom Points : 2046.60/08-Jan-26 00:00, 2375.70/26-Jun-25 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :2164.40/15-Dec-25 00:00, 2295.30/17-Oct-25 00:00, 2464.60/04-Sep-25 00:00, , Bottom Points : 2046.60/08-Jan-26 00:00, 2202.40/14-Oct-25 00:00,
DailyMedium Term Support Line, Bottom Points : 2046.60/08-Jan-26 00:00, 2087.40/17-Dec-25 00:00,
DailyMedium Term Support Line, Bottom Points : 2046.60/08-Jan-26 00:00, 2087.40/17-Dec-25 00:00, 2101.90/03-Dec-25 00:00,
DailyShort Term Resistance Line, Top Points :2106.70/13-Jan-26 00:00, 2093.80/01-Jan-26 00:00, 2111.10/19-Dec-25 00:00,
DailyShort Term Resistance Line, Top Points :2106.70/13-Jan-26 00:00, 2111.10/19-Dec-25 00:00,
DailyShort Term Support Line, Bottom Points : 2046.60/08-Jan-26 00:00, 2053.40/30-Dec-25 00:00,
DailyLong Term Support Line, Bottom Points : 2046.60/08-Jan-26 00:00, 2101.90/03-Dec-25 00:00, 2154.00/14-Aug-25 00:00,
DailyShort Term Support Line, Bottom Points : 2046.60/08-Jan-26 00:00, 2053.40/30-Dec-25 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :2464.60/04-Sep-25 00:00, 2732.00/24-Apr-25 00:00, , Bottom Points : 2046.60/08-Jan-26 00:00, 2371.20/13-Jun-25 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :2464.60/04-Sep-25 00:00, 2732.00/24-Apr-25 00:00, 2898.60/01-Feb-25 00:00, , Bottom Points : 2046.60/08-Jan-26 00:00, 2350.50/01-Apr-25 00:00,
DailyMedium Term Lower High and Lower Lows , Top Points :2185.00/26-Nov-25 00:00, 2464.60/04-Sep-25 00:00, , Bottom Points : 2046.60/08-Jan-26 00:00, 2101.90/03-Dec-25 00:00, 2167.20/07-Nov-25 00:00,
DailyLong Term Resistance Line, Top Points :2464.60/04-Sep-25 00:00, 2465.40/07-Jul-25 00:00,
DailyMedium Term Lower High and Lower Lows , Top Points :2106.70/13-Jan-26 00:00, 2164.40/15-Dec-25 00:00, 2295.30/17-Oct-25 00:00, 2464.60/04-Sep-25 00:00, , Bottom Points : 2046.60/08-Jan-26 00:00, 3600.15/19-Sep-24 00:00,
DailyLong Term Resistance Line, Top Points :2164.40/15-Dec-25 00:00, 2186.60/17-Nov-25 00:00,
WeeklyShort Term Resistance Line, Top Points :2423.30/05-Sep-25 00:00, 2446.70/04-Jul-25 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :2180.60/21-Nov-25 00:00, 2423.30/05-Sep-25 00:00, , Bottom Points : 2056.00/09-Jan-26 00:00, 2167.20/07-Nov-25 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :2243.00/31-Oct-25 00:00, 2423.30/05-Sep-25 00:00, , Bottom Points : 2056.00/09-Jan-26 00:00, 2213.90/03-Oct-25 00:00,
WeeklyMedium Term Lower High and Lower Lows , Top Points :2689.70/16-May-25 00:00, 2898.60/01-Feb-25 00:00, 3764.05/27-Sep-24 00:00, , Bottom Points : 2056.00/09-Jan-26 00:00, 2154.00/14-Aug-25 00:00, 2389.80/28-Mar-25 00:00, 2708.95/14-Nov-24 00:00,
WeeklyMedium Term Lower High and Lower Lows , Top Points :2689.70/16-May-25 00:00, 3764.05/27-Sep-24 00:00, , Bottom Points : 2056.00/09-Jan-26 00:00, 2154.00/14-Aug-25 00:00, 2389.80/28-Mar-25 00:00, 2649.65/19-Apr-24 00:00,
WeeklyMedium Term Lower High and Lower Lows , Top Points :2423.30/05-Sep-25 00:00, 2689.70/16-May-25 00:00, 2898.60/01-Feb-25 00:00, 3764.05/27-Sep-24 00:00, , Bottom Points : 2056.00/09-Jan-26 00:00, 2154.00/14-Aug-25 00:00, 2371.20/13-Jun-25 00:00, 2657.35/31-May-24 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :3804.50/30-Sep-24 00:00, 1720.45/31-May-21 00:00, 1549.20/31-Oct-19 00:00, 1019.88/30-Jun-15 00:00, , Bottom Points : 2075.70/31-Dec-25 00:00, 1252.70/31-Mar-20 00:00, 820.40/29-Feb-16 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :3804.50/30-Sep-24 00:00, 1720.45/31-May-21 00:00, 1549.20/31-Oct-19 00:00, 1019.88/30-Jun-15 00:00, 783.55/31-Dec-12 00:00, , Bottom Points : 1424.50/31-Jan-22 00:00, 820.40/29-Feb-16 00:00, 601.65/30-Aug-13 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :3804.50/30-Sep-24 00:00, 1720.45/31-May-21 00:00, 1019.88/30-Jun-15 00:00, 783.55/31-Dec-12 00:00, , Bottom Points : 2075.70/31-Dec-25 00:00, 1453.05/31-Jan-23 00:00, 1252.70/31-Mar-20 00:00, 887.65/31-Jan-17 00:00, 820.40/29-Feb-16 00:00, 601.65/30-Aug-13 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :3804.50/30-Sep-24 00:00, 1674.95/30-Aug-22 00:00, , Bottom Points : 2075.70/31-Dec-25 00:00, 1453.05/31-Jan-23 00:00, 1252.70/31-Mar-20 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :3804.50/30-Sep-24 00:00, 1674.95/30-Aug-22 00:00, , Bottom Points : 2075.70/31-Dec-25 00:00, 1453.05/31-Jan-23 00:00, 1424.50/31-Jan-22 00:00,
MonthlyShort Term Lower High and Lower Lows , Top Points :2331.80/29-Aug-25 00:00, 2587.40/30-Apr-25 00:00, 3804.50/30-Sep-24 00:00, , Bottom Points : 2075.70/31-Dec-25 00:00, 2245.30/31-Jul-25 00:00, 2680.65/31-Dec-24 00:00,




Historical Candlestick Chart Pattern of Colgate Palmolive (India) Ltd.
PatternTickCategoryDate
Inverted HammerDailyBullish One Day Candlestick Patterns09_Jan_2026
Hammer At DowntrendWeeklyBullish One Day Candlestick Patterns05_Dec_2025
DojiDailyConsolidation Patterns05_Jan_2026
DojiWeeklyConsolidation Patterns05_Dec_2025
DojiWeeklyConsolidation Patterns14_Nov_2025
Spinning TopWeeklyConsolidation Patterns14_Nov_2025
Three Outside DownMonthlyBearish Three Day Candlestick Patterns28_Mar_2025
Bullish HaramiWeeklyBullish Two Day Candlestick Patterns31_Oct_2025
Bearish EngulfingMonthlyBearish Two Day Candlestick Patterns28_Feb_2025
DojiWeeklyConsolidation Patterns31_Oct_2025
Long Legged DojiWeeklyConsolidation Patterns31_Oct_2025
Bearish Pin BarDailyBearish One Day Candlestick Patterns26_Dec_2025
Bearish HaramiWeeklyBearish Two Day Candlestick Patterns24_Oct_2025
Long Black CandleMonthlyBearish One Day Candlestick Patterns31_Oct_2024
Bearish HaramiDailyBearish Two Day Candlestick Patterns22_Dec_2025
Tweezer TopMonthlyBearish Two Day Candlestick Patterns31_Oct_2024
Long Black CandleWeeklyBearish One Day Candlestick Patterns26_Sep_2025
HammerDailyBullish One Day Candlestick Patterns18_Dec_2025
Hammer At DowntrendDailyBullish One Day Candlestick Patterns18_Dec_2025
Long White CandleMonthlyBullish One Day Candlestick Patterns30_Aug_2024
Homing PigeonDailyBullish Two Day Candlestick Patterns18_Dec_2025
Three White SoldiersMonthlyBullish Three Day Candlestick Patterns30_Aug_2024
Long White CandleMonthlyBullish One Day Candlestick Patterns31_Jul_2024
Bearish Gap DownDailyBearish Two Day Candlestick Patterns17_Dec_2025
Bearish BreakawayDailyBearish Multi Day Candlestick Patterns17_Dec_2025
DojiDailyConsolidation Patterns16_Dec_2025
Above The StomachWeeklyBullish Two Day Candlestick Patterns22_Aug_2025
Tweezer TopDailyBearish Two Day Candlestick Patterns10_Dec_2025
Long White CandleMonthlyBullish One Day Candlestick Patterns29_Dec_2023
Three White SoldiersMonthlyBullish Three Day Candlestick Patterns29_Dec_2023
Long Black CandleWeeklyBearish One Day Candlestick Patterns25_Jul_2025
Spinning TopDailyConsolidation Patterns08_Dec_2025
Three White SoldiersMonthlyBullish Three Day Candlestick Patterns30_Nov_2023
DojiWeeklyConsolidation Patterns18_Jul_2025
Spinning TopWeeklyConsolidation Patterns18_Jul_2025
Bullish Belt HoldDailyBullish Two Day Candlestick Patterns04_Dec_2025
Bearish HaramiMonthlyBearish Two Day Candlestick Patterns31_Aug_2023
Tweezer TopMonthlyBearish Two Day Candlestick Patterns31_Aug_2023


Historical Heikin Ashi Chart Pattern of Colgate Palmolive (India) Ltd.
PatternTickCategoryDate
Bullish InitiationDailyBullish Heikin Ashi Patterns13_Jan_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns13_Jan_2026
Heikin Ashi Spinning TopWeeklyConsolidation Heikin Ashi Patterns13_Jan_2026
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns12_Jan_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns31_Dec_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns09_Jan_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns02_Jan_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns28_Nov_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns02_Jan_2026
Bearish InitiationDailyBearish Heikin Ashi Patterns08_Jan_2026
Bearish InitiationWeeklyBearish Heikin Ashi Patterns26_Dec_2025
Bearish InitiationMonthlyBearish Heikin Ashi Patterns31_Oct_2025
Bearish With High VolumeDailyBearish Heikin Ashi Patterns08_Jan_2026
Spinning Top (Previous Tick)MonthlyConsolidation Heikin Ashi Patterns31_Oct_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns19_Dec_2025
Heikin Ashi Spinning TopMonthlyConsolidation Heikin Ashi Patterns30_Sep_2025
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns29_Aug_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns06_Jan_2026
Bearish InitiationWeeklyBearish Heikin Ashi Patterns05_Dec_2025
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns31_Jul_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns31_Jul_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns02_Jan_2026
Bearish InitiationMonthlyBearish Heikin Ashi Patterns30_Jun_2025
Doji (Previous Tick)MonthlyConsolidation Heikin Ashi Patterns30_Jun_2025
Bullish InitiationDailyBullish Heikin Ashi Patterns01_Jan_2026
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns01_Jan_2026
Heikin Ashi DojiMonthlyConsolidation Heikin Ashi Patterns30_May_2025
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns14_Nov_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns07_Nov_2025
Bearish InitiationMonthlyBearish Heikin Ashi Patterns28_Mar_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns30_Dec_2025
Bearish InitiationDailyBearish Heikin Ashi Patterns29_Dec_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns31_Oct_2025
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns31_Jan_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns31_Jan_2025
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns24_Oct_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns17_Oct_2025
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns31_Dec_2024
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns24_Dec_2025
Heikin Ashi Spinning TopWeeklyConsolidation Heikin Ashi Patterns17_Oct_2025
Bearish InitiationMonthlyBearish Heikin Ashi Patterns29_Nov_2024
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns10_Oct_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns22_Dec_2025
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns03_Oct_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns03_Oct_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns31_Oct_2024
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns30_Sep_2024
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Sep_2024
Bearish InitiationWeeklyBearish Heikin Ashi Patterns26_Sep_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns26_Sep_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns30_Aug_2024
You are viewing last 51 Historical Candlestick pattern of Colgate Palmolive (India) Ltd.


Daily OHLCV & Heikin Ashi values of Colgate Palmolive (India) Ltd.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
13-Jan-262091.002118.502088.902106.70324 K29.601.42%2068.702118.502068.702101.27
12-Jan-262042.302112.002042.302096.50478 K69.703.41%2064.132112.002042.302073.27
09-Jan-262042.302083.802041.802056.00302 K42.002.06%2072.292083.802041.802055.98
08-Jan-262077.202077.902033.002046.60398 K44.902.21%2085.912085.912033.002058.67
07-Jan-262089.002103.502061.102076.60199 K42.402.06%2089.282103.502061.102082.55
06-Jan-262093.002096.502072.802089.10459 K23.701.14%2090.712096.502072.802087.85
05-Jan-262090.102108.302085.502091.30734 K22.801.09%2087.612108.302085.502093.80
02-Jan-262105.002105.002080.302090.10157 K24.701.19%2080.132105.002080.132095.10
01-Jan-262086.102100.002079.102093.80340 K20.901.01%2070.502100.002070.502089.75
31-Dec-252056.402079.702053.102075.70327 K26.601.30%2074.782079.702053.102066.22
30-Dec-252070.002075.202051.002053.40344 K24.201.18%2087.172087.172051.002062.40
29-Dec-252080.302088.702063.002070.10262 K25.701.25%2098.812098.812063.002075.52
26-Dec-252093.002114.902082.002087.40186 K32.901.58%2103.302114.902082.002094.32
24-Dec-252106.202112.002088.102093.30112 K23.901.14%2106.702112.002088.102099.90
23-Dec-252110.002118.902097.702106.20117 K21.201.01%2105.192118.902097.702108.20
22-Dec-252111.102113.902090.202108.20172 K23.701.13%2104.532113.902090.202105.85
19-Dec-252090.002114.402078.102111.10399 K36.301.75%2110.662114.402078.102098.40
18-Dec-252095.702095.702064.002090.00225 K31.701.54%2134.982134.982064.002086.35
17-Dec-252126.902142.202075.302087.40387 K66.903.22%2162.012162.012075.302107.95
16-Dec-252160.002193.802153.102160.40355 K40.701.89%2157.192193.802153.102166.82


Weekly OHLCV & Heikin Ashi values of Colgate Palmolive (India) Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
12-Jan-2616-Jan-262042.302118.502042.302106.70803 K76.203.73%2087.092118.502042.302077.45
05-Jan-2609-Jan-262090.102108.302033.002056.002095 K75.303.70%2102.322108.302033.002071.85
29-Dec-2502-Jan-262080.302105.002051.002090.101431 K54.002.63%2123.042123.042051.002081.60
22-Dec-2526-Dec-252111.102118.902082.002087.40589 K36.901.77%2146.232146.232082.002099.85
15-Dec-2519-Dec-252161.002193.802064.002111.101764 K129.806.29%2159.992193.802064.002132.48
08-Dec-2512-Dec-252150.102175.002133.702161.301268 K41.301.94%2164.962175.002133.702155.02
01-Dec-2505-Dec-252161.502167.002096.202164.402151 K70.803.38%2182.652182.652096.202147.27
24-Nov-2528-Nov-252180.602205.002147.802168.602909 K57.202.66%2189.812205.002147.802175.50
17-Nov-2521-Nov-252172.902210.002167.202180.601326 K42.801.97%2196.942210.002167.202182.67
10-Nov-2514-Nov-252167.802196.002151.202172.70829 K44.802.08%2221.962221.962151.202171.93
03-Nov-2507-Nov-252227.902227.902155.102167.201640 K72.803.38%2249.402249.402155.102194.52
27-Oct-2531-Oct-252241.002279.702204.402243.003339 K75.303.42%2256.772279.702204.402242.02
20-Oct-2524-Oct-252293.302310.002200.002239.402975 K110.005.00%2252.872310.002200.002260.67
13-Oct-2517-Oct-252220.002329.902195.102295.301916 K134.806.14%2245.672329.902195.102260.07
06-Oct-2510-Oct-252218.502242.502201.002227.802106 K41.501.89%2268.892268.892201.002222.45
29-Sep-2503-Oct-252226.002239.502191.602213.902357 K47.902.19%2320.032320.032191.602217.75
22-Sep-2526-Sep-252338.002357.802211.002224.302201 K146.806.64%2357.292357.802211.002282.77
15-Sep-2519-Sep-252354.502379.202334.002337.901792 K45.201.94%2363.182379.202334.002351.40
08-Sep-2512-Sep-252431.702446.002334.602353.701762 K111.404.77%2334.852446.002334.602391.50
01-Sep-2505-Sep-252327.002504.002320.002423.305379 K184.007.93%2276.132504.002276.132393.57
Monthly OHLCV & Heikin Ashi values of Colgate Palmolive (India) Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Jan-2631-Jan-262086.102118.502033.002106.703396 K85.504.21%2180.562180.562033.002086.07
01-Dec-2531-Dec-252161.502193.802051.002075.706707 K142.806.96%2240.622240.622051.002120.50
01-Nov-2530-Nov-252227.902227.902147.802168.606706 K80.103.73%2288.192288.192147.802193.05
01-Oct-2531-Oct-252224.902329.902191.602243.0011770 K138.306.31%2329.022329.902191.602247.35
01-Sep-2530-Sep-252327.002504.002201.502222.4012059 K302.5013.74%2344.322504.002201.502313.73
01-Aug-2531-Aug-252248.002368.002151.002331.8012234 K217.0010.09%2413.932413.932151.002274.70
01-Jul-2531-Jul-252416.902491.902194.002245.3016342 K297.9013.58%2490.842491.902194.002337.02
01-Jun-2530-Jun-252455.902494.002346.302407.109751 K147.706.30%2555.862555.862346.302425.83
01-May-2531-May-252570.002747.402449.002455.9011768 K298.4012.18%2556.142747.402449.002555.57
01-Apr-2530-Apr-252389.802744.002311.502587.409099 K432.5018.71%2604.112744.002311.502508.17
01-Mar-2531-Mar-252464.602524.952341.402389.8010163 K183.557.84%2778.042778.042341.402430.19
01-Feb-2528-Feb-252840.652975.002411.002464.609309 K564.0023.39%2883.272975.002411.002672.81
01-Jan-2531-Jan-252693.752939.502610.152821.5512091 K329.3512.62%3000.303000.302610.152766.24
01-Dec-2431-Dec-242890.002957.002674.752680.658603 K282.2510.55%3200.003200.002674.752800.60
01-Nov-2430-Nov-243079.953115.002668.852889.7510835 K446.1516.72%3461.623461.622668.852938.39
01-Oct-2431-Oct-243803.103873.253042.353062.5010583 K830.9027.31%3477.943873.253042.353445.30
01-Sep-2430-Sep-243664.453890.003581.753804.5012569 K308.258.61%3220.713890.003220.713735.18
01-Aug-2431-Aug-243350.403694.903302.003640.359315 K392.9011.90%2944.513694.902944.513496.91
01-Jul-2431-Jul-242840.003424.952832.203412.1011166 K592.7520.93%2761.703424.952761.703127.31
01-Jun-2430-Jun-242701.053069.052660.402843.159104 K408.6515.36%2704.993069.052660.402818.41
Quarterly OHLCV & Heikin Ashi values of Colgate Palmolive (India) Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
2086.102118.502033.002106.703396 K85.504.21%2330.372330.372033.002086.07
2224.902329.902051.002075.7025184 K278.9013.60%2490.362490.362051.002170.38
2416.902504.002151.002222.4040636 K353.0016.41%2657.152657.152151.002323.57
2389.802747.402311.502407.1030619 K435.9018.86%2850.352850.352311.502463.95
2693.752975.002341.402389.8031564 K633.6027.06%3100.703100.702341.402599.99
3803.103873.252668.852680.6530022 K1204.4045.13%2944.943873.252668.853256.46
2840.003890.002832.203804.5033051 K1057.8037.35%2548.213890.002548.213341.68
2726.603069.052585.652843.1527625 K483.4018.70%2290.313069.052290.312806.11
2520.002759.502378.902710.3518247 K380.6016.00%1988.442759.501988.442592.19
1997.002544.001969.152529.7026079 K574.8529.19%1716.922544.001716.922259.96
1688.102096.001660.002005.5537515 K436.0026.27%1571.432096.001571.431862.41
1509.751714.451497.051688.1020361 K217.4014.52%1540.521714.451497.051602.34
1538.001543.101434.601507.3518330 K108.507.56%1575.281575.281434.601505.76
1626.551669.951532.001536.3020321 K137.959.00%1559.351669.951532.001591.20
1488.801695.951484.351629.4019654 K211.6014.26%1544.081695.951484.351574.62
1540.001672.001470.001486.8519935 K202.0013.74%1545.941672.001470.001542.21
1482.001559.951375.601542.2522627 K184.3513.40%1601.941601.941375.601489.95
1669.601724.101392.851481.3029650 K331.2523.78%1636.911724.101392.851566.96
1702.001823.401626.301669.5033936 K197.1012.12%1568.521823.401568.521705.30
1555.351794.851468.001685.8035444 K326.8522.26%1511.041794.851468.001626.00
Quick Overview of Candlestick Patterns