Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of 360 ONE WAM Ltd. (360ONE)
Latest Candlestick / Heikin Ashi patterns of 360 ONE WAM Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Candlestick pattern Bullish Engulfing formed at a pretty high level. Momentum continues. | |
Chart patterns of 360 ONE WAM Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :1196.00/24-Dec-25 00:00, 1189.30/01-Dec-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :1196.00/24-Dec-25 00:00, 1189.30/01-Dec-25 00:00, |
| Daily | Medium Term Ascending Triangle , Top Points :1196.00/24-Dec-25 00:00, 1189.30/01-Dec-25 00:00, 1185.70/24-Oct-25 00:00, , Bottom Points : 1102.80/10-Dec-25 00:00, 1065.40/14-Nov-25 00:00, 1001.80/26-Sep-25 00:00, |
| Daily | Medium Term Ascending Triangle , Top Points :1196.00/24-Dec-25 00:00, 1189.30/01-Dec-25 00:00, 1185.70/24-Oct-25 00:00, , Bottom Points : 1102.80/10-Dec-25 00:00, 1001.80/26-Sep-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :1196.00/24-Dec-25 00:00, 1189.30/01-Dec-25 00:00, 1185.70/24-Oct-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :1196.00/24-Dec-25 00:00, 1189.30/01-Dec-25 00:00, 1185.70/24-Oct-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :1196.00/24-Dec-25 00:00, 1185.70/24-Oct-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :1196.00/24-Dec-25 00:00, 1185.70/24-Oct-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :1196.00/24-Dec-25 00:00, 1185.70/24-Oct-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :1196.00/24-Dec-25 00:00, 1185.70/24-Oct-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :1196.00/24-Dec-25 00:00, 1103.00/17-Sep-25 00:00, , Bottom Points : 1065.40/14-Nov-25 00:00, 1001.80/26-Sep-25 00:00, 808.55/09-Apr-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :1196.00/24-Dec-25 00:00, 1089.00/12-Nov-25 00:00, , Bottom Points : 1126.10/17-Dec-25 00:00, 1102.80/10-Dec-25 00:00, 1065.40/14-Nov-25 00:00, 1001.80/26-Sep-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :1196.00/24-Dec-25 00:00, 1144.70/15-Dec-25 00:00, , Bottom Points : 1126.10/17-Dec-25 00:00, 1102.80/10-Dec-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :1196.00/24-Dec-25 00:00, 1142.10/20-Nov-25 00:00, , Bottom Points : 1102.80/10-Dec-25 00:00, 1001.80/26-Sep-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :1196.00/24-Dec-25 00:00, 1185.70/24-Oct-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :1196.00/24-Dec-25 00:00, 1185.70/24-Oct-25 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :1196.00/24-Dec-25 00:00, 1245.40/04-Jul-25 00:00, 1297.15/03-Jan-25 00:00, , Bottom Points : 1065.40/14-Nov-25 00:00, 1001.80/26-Sep-25 00:00, 849.35/04-Apr-25 00:00, |
| Weekly | Medium Term Symmetric Triangle , Top Points :1196.00/24-Dec-25 00:00, 1245.40/04-Jul-25 00:00, 1297.15/03-Jan-25 00:00, , Bottom Points : 1001.80/26-Sep-25 00:00, 849.35/04-Apr-25 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :1245.40/04-Jul-25 00:00, 1297.15/03-Jan-25 00:00, , Bottom Points : 1001.80/26-Sep-25 00:00, 849.35/04-Apr-25 00:00, |
| Monthly | Short Term Resistance Line, Top Points :1196.00/24-Dec-25 00:00, 1194.50/30-Jun-25 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1254.80/31-Dec-24 00:00, 460.08/30-Sep-22 00:00, , Bottom Points : 942.65/28-Mar-25 00:00, 418.50/31-May-23 00:00, 211.15/29-May-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1254.80/31-Dec-24 00:00, 460.08/30-Sep-22 00:00, , Bottom Points : 942.65/28-Mar-25 00:00, 418.50/31-May-23 00:00, 370.26/30-Jun-22 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1254.80/31-Dec-24 00:00, 1132.30/31-Jul-24 00:00, 460.08/30-Sep-22 00:00, , Bottom Points : 942.65/28-Mar-25 00:00, 418.50/31-May-23 00:00, 354.91/31-Dec-21 00:00, |
Historical Candlestick Chart Pattern of 360 ONE WAM Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 24_Dec_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 19_Dec_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 22_Dec_2025 |
| Doji | Weekly | Consolidation Patterns | 12_Dec_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 12_Dec_2025 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 05_Dec_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 19_Dec_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 21_Nov_2025 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 31_Jul_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Jun_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 14_Nov_2025 |
| Spinning Top | Daily | Consolidation Patterns | 15_Dec_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 31_Oct_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 17_Oct_2025 |
| Three Inside Up | Weekly | Bullish Three Day Candlestick Patterns | 10_Oct_2025 |
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 31_Jan_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 03_Oct_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Bearish Hikkake | Weekly | Bearish Multi Day Candlestick Patterns | 26_Sep_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 05_Sep_2025 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 05_Sep_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 29_Aug_2025 |
| Three White Soldiers | Daily | Bullish Three Day Candlestick Patterns | 28_Nov_2025 |
| Bullish Breakaway | Weekly | Bullish Multi Day Candlestick Patterns | 22_Aug_2025 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 14_Aug_2025 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_May_2024 |
| Morning Star | Daily | Bullish Three Day Candlestick Patterns | 26_Nov_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 08_Aug_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 28_Mar_2024 |
| Doji | Daily | Consolidation Patterns | 25_Nov_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 25_Nov_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 25_Jul_2025 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_Jan_2024 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Dec_2023 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Nov_2023 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 27_Jun_2025 |
| Doji | Weekly | Consolidation Patterns | 20_Jun_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 20_Jun_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Aug_2023 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 13_Nov_2025 |
Historical Heikin Ashi Chart Pattern of 360 ONE WAM Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 24_Dec_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 24_Dec_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 24_Dec_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 23_Dec_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 18_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 18_Dec_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 18_Dec_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 17_Dec_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 17_Dec_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 17_Dec_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 16_Dec_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 15_Dec_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 15_Dec_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 11_Dec_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 10_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 09_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 09_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of 360 ONE WAM Ltd. | |||||
Daily OHLCV & Heikin Ashi values of 360 ONE WAM Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24-Dec-25 | 1190.00 | 1217.00 | 1180.30 | 1196.00 | 1291 K | 36.70 | 3.11% | 1158.45 | 1217.00 | 1158.45 | 1195.82 |
| 23-Dec-25 | 1169.90 | 1186.60 | 1158.00 | 1181.70 | 473 K | 28.60 | 2.47% | 1142.85 | 1186.60 | 1142.85 | 1174.05 |
| 22-Dec-25 | 1134.40 | 1170.10 | 1120.00 | 1165.50 | 332 K | 50.10 | 4.47% | 1138.21 | 1170.10 | 1120.00 | 1147.50 |
| 19-Dec-25 | 1142.00 | 1150.10 | 1124.30 | 1138.90 | 1662 K | 25.80 | 2.29% | 1137.59 | 1150.10 | 1124.30 | 1138.83 |
| 18-Dec-25 | 1137.20 | 1152.70 | 1122.80 | 1143.20 | 356 K | 29.90 | 2.66% | 1136.21 | 1152.70 | 1122.80 | 1138.97 |
| 17-Dec-25 | 1139.20 | 1153.10 | 1120.10 | 1126.10 | 1050 K | 33.00 | 2.95% | 1137.80 | 1153.10 | 1120.10 | 1134.62 |
| 16-Dec-25 | 1146.00 | 1149.80 | 1126.70 | 1133.40 | 276 K | 23.10 | 2.05% | 1136.62 | 1149.80 | 1126.70 | 1138.97 |
| 15-Dec-25 | 1142.20 | 1158.00 | 1130.30 | 1144.70 | 1417 K | 27.70 | 2.45% | 1129.43 | 1158.00 | 1129.43 | 1143.80 |
| 12-Dec-25 | 1135.20 | 1147.00 | 1127.70 | 1142.20 | 258 K | 19.30 | 1.71% | 1120.84 | 1147.00 | 1120.84 | 1138.02 |
| 11-Dec-25 | 1102.00 | 1143.00 | 1101.90 | 1135.80 | 471 K | 41.10 | 3.73% | 1121.00 | 1143.00 | 1101.90 | 1120.68 |
| 10-Dec-25 | 1115.00 | 1119.40 | 1092.60 | 1102.80 | 413 K | 26.80 | 2.45% | 1134.56 | 1134.56 | 1092.60 | 1107.45 |
| 09-Dec-25 | 1130.20 | 1142.50 | 1111.00 | 1117.90 | 1731 K | 31.50 | 2.84% | 1143.71 | 1143.71 | 1111.00 | 1125.40 |
| 08-Dec-25 | 1141.00 | 1179.00 | 1118.20 | 1128.20 | 908 K | 60.80 | 5.44% | 1145.82 | 1179.00 | 1118.20 | 1141.60 |
| 05-Dec-25 | 1125.10 | 1156.60 | 1114.10 | 1146.70 | 476 K | 42.50 | 3.81% | 1156.02 | 1156.60 | 1114.10 | 1135.62 |
| 04-Dec-25 | 1151.90 | 1187.80 | 1123.90 | 1127.90 | 312 K | 63.90 | 5.69% | 1164.17 | 1187.80 | 1123.90 | 1147.88 |
| 03-Dec-25 | 1162.00 | 1168.00 | 1140.00 | 1148.10 | 323 K | 28.00 | 2.46% | 1173.82 | 1173.82 | 1140.00 | 1154.53 |
| 02-Dec-25 | 1189.00 | 1189.00 | 1157.50 | 1162.90 | 492 K | 31.50 | 2.72% | 1173.04 | 1189.00 | 1157.50 | 1174.60 |
| 01-Dec-25 | 1184.90 | 1198.60 | 1181.20 | 1189.30 | 560 K | 17.40 | 1.47% | 1157.58 | 1198.60 | 1157.58 | 1188.50 |
| 28-Nov-25 | 1165.90 | 1186.00 | 1144.00 | 1183.20 | 1176 K | 42.00 | 3.67% | 1145.39 | 1186.00 | 1144.00 | 1169.77 |
| 27-Nov-25 | 1150.00 | 1173.90 | 1141.00 | 1166.60 | 490 K | 32.90 | 2.88% | 1132.91 | 1173.90 | 1132.91 | 1157.88 |
Weekly OHLCV & Heikin Ashi values of 360 ONE WAM Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-Dec-25 | 26-Dec-25 | 1134.40 | 1217.00 | 1120.00 | 1196.00 | 2097 K | 97.00 | 8.66% | 1140.50 | 1217.00 | 1120.00 | 1166.85 |
| 15-Dec-25 | 19-Dec-25 | 1142.20 | 1158.00 | 1120.10 | 1138.90 | 4763 K | 37.90 | 3.38% | 1141.20 | 1158.00 | 1120.10 | 1139.80 |
| 08-Dec-25 | 12-Dec-25 | 1141.00 | 1179.00 | 1092.60 | 1142.20 | 3784 K | 86.40 | 7.91% | 1143.69 | 1179.00 | 1092.60 | 1138.70 |
| 01-Dec-25 | 05-Dec-25 | 1184.90 | 1198.60 | 1114.10 | 1146.70 | 2165 K | 84.50 | 7.58% | 1126.31 | 1198.60 | 1114.10 | 1161.07 |
| 24-Nov-25 | 28-Nov-25 | 1147.60 | 1186.00 | 1110.30 | 1183.20 | 5699 K | 75.70 | 6.82% | 1095.85 | 1186.00 | 1095.85 | 1156.78 |
| 17-Nov-25 | 21-Nov-25 | 1062.20 | 1157.30 | 1056.00 | 1139.70 | 5926 K | 101.30 | 9.59% | 1087.91 | 1157.30 | 1056.00 | 1103.80 |
| 10-Nov-25 | 14-Nov-25 | 1069.50 | 1096.90 | 1051.10 | 1065.40 | 2176 K | 45.80 | 4.36% | 1105.09 | 1105.09 | 1051.10 | 1070.72 |
| 03-Nov-25 | 07-Nov-25 | 1088.70 | 1104.90 | 1052.40 | 1066.00 | 2121 K | 52.50 | 4.99% | 1132.18 | 1132.18 | 1052.40 | 1078.00 |
| 27-Oct-25 | 31-Oct-25 | 1179.80 | 1189.80 | 1074.00 | 1080.70 | 3732 K | 115.80 | 10.78% | 1133.28 | 1189.80 | 1074.00 | 1131.07 |
| 20-Oct-25 | 24-Oct-25 | 1165.00 | 1200.10 | 1143.60 | 1185.70 | 4095 K | 56.50 | 4.94% | 1092.95 | 1200.10 | 1092.95 | 1173.60 |
| 13-Oct-25 | 17-Oct-25 | 1085.00 | 1182.20 | 1083.00 | 1164.90 | 5726 K | 99.20 | 9.16% | 1057.13 | 1182.20 | 1057.13 | 1128.78 |
| 06-Oct-25 | 10-Oct-25 | 1054.00 | 1105.80 | 1046.80 | 1095.10 | 3053 K | 59.00 | 5.64% | 1038.84 | 1105.80 | 1038.84 | 1075.43 |
| 29-Sep-25 | 03-Oct-25 | 1002.00 | 1051.70 | 1002.00 | 1049.20 | 2670 K | 49.70 | 4.96% | 1051.46 | 1051.70 | 1002.00 | 1026.22 |
| 22-Sep-25 | 26-Sep-25 | 1071.00 | 1087.00 | 996.80 | 1001.80 | 5600 K | 90.20 | 9.05% | 1063.77 | 1087.00 | 996.80 | 1039.15 |
| 15-Sep-25 | 19-Sep-25 | 1059.10 | 1107.60 | 1059.00 | 1080.80 | 2283 K | 48.60 | 4.59% | 1050.91 | 1107.60 | 1050.91 | 1076.62 |
| 08-Sep-25 | 12-Sep-25 | 1041.90 | 1082.40 | 1033.60 | 1068.80 | 3421 K | 48.80 | 4.72% | 1045.15 | 1082.40 | 1033.60 | 1056.68 |
| 01-Sep-25 | 05-Sep-25 | 1018.10 | 1052.00 | 1013.30 | 1037.60 | 2759 K | 38.70 | 3.82% | 1060.05 | 1060.05 | 1013.30 | 1030.25 |
| 25-Aug-25 | 29-Aug-25 | 1081.60 | 1110.90 | 1013.30 | 1018.10 | 4794 K | 97.60 | 9.63% | 1064.13 | 1110.90 | 1013.30 | 1055.97 |
| 18-Aug-25 | 22-Aug-25 | 1046.60 | 1108.30 | 1038.40 | 1077.60 | 3228 K | 69.90 | 6.73% | 1060.54 | 1108.30 | 1038.40 | 1067.72 |
| 11-Aug-25 | 15-Aug-25 | 1046.20 | 1049.20 | 1014.20 | 1038.50 | 2507 K | 35.00 | 3.45% | 1084.06 | 1084.06 | 1014.20 | 1037.02 |
Monthly OHLCV & Heikin Ashi values of 360 ONE WAM Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Dec-25 | 31-Dec-25 | 1184.90 | 1217.00 | 1092.60 | 1196.00 | 12810 K | 124.40 | 11.39% | 1096.97 | 1217.00 | 1092.60 | 1172.62 |
| 01-Nov-25 | 30-Nov-25 | 1088.70 | 1186.00 | 1051.10 | 1183.20 | 15923 K | 134.90 | 12.83% | 1066.68 | 1186.00 | 1051.10 | 1127.25 |
| 01-Oct-25 | 31-Oct-25 | 1028.90 | 1200.10 | 1013.00 | 1080.70 | 17659 K | 187.10 | 18.47% | 1052.69 | 1200.10 | 1013.00 | 1080.68 |
| 01-Sep-25 | 30-Sep-25 | 1018.10 | 1107.60 | 996.80 | 1024.00 | 15684 K | 110.80 | 11.12% | 1068.76 | 1107.60 | 996.80 | 1036.62 |
| 01-Aug-25 | 31-Aug-25 | 1053.00 | 1110.90 | 1013.30 | 1018.10 | 13722 K | 97.60 | 9.63% | 1088.70 | 1110.90 | 1013.30 | 1048.82 |
| 01-Jul-25 | 31-Jul-25 | 1198.00 | 1273.80 | 1032.00 | 1052.70 | 49412 K | 241.80 | 23.43% | 1038.28 | 1273.80 | 1032.00 | 1139.12 |
| 01-Jun-25 | 30-Jun-25 | 1005.00 | 1208.70 | 998.00 | 1194.50 | 28525 K | 210.70 | 21.11% | 975.01 | 1208.70 | 975.01 | 1101.55 |
| 01-May-25 | 31-May-25 | 985.55 | 1037.70 | 882.60 | 997.45 | 13883 K | 155.10 | 17.57% | 974.19 | 1037.70 | 882.60 | 975.83 |
| 01-Apr-25 | 30-Apr-25 | 949.00 | 1068.90 | 790.50 | 986.05 | 29612 K | 278.40 | 35.22% | 999.77 | 1068.90 | 790.50 | 948.61 |
| 01-Mar-25 | 31-Mar-25 | 994.40 | 1005.05 | 825.00 | 942.65 | 26757 K | 180.05 | 21.82% | 1057.77 | 1057.77 | 825.00 | 941.78 |
| 01-Feb-25 | 28-Feb-25 | 1010.00 | 1067.25 | 865.85 | 998.30 | 18714 K | 201.40 | 23.26% | 1130.19 | 1130.19 | 865.85 | 985.35 |
| 01-Jan-25 | 31-Jan-25 | 1253.20 | 1318.00 | 936.90 | 1007.75 | 17296 K | 381.10 | 40.68% | 1131.41 | 1318.00 | 936.90 | 1128.96 |
| 01-Dec-24 | 31-Dec-24 | 1115.00 | 1312.10 | 1094.00 | 1254.80 | 14258 K | 218.10 | 19.94% | 1068.85 | 1312.10 | 1068.85 | 1193.98 |
| 01-Nov-24 | 30-Nov-24 | 1095.05 | 1148.85 | 1001.05 | 1115.05 | 8977 K | 147.80 | 14.76% | 1047.71 | 1148.85 | 1001.05 | 1090.00 |
| 01-Oct-24 | 31-Oct-24 | 1040.00 | 1143.65 | 940.00 | 1090.50 | 21015 K | 203.65 | 21.66% | 1041.88 | 1143.65 | 940.00 | 1053.54 |
| 01-Sep-24 | 30-Sep-24 | 1080.00 | 1134.80 | 1016.95 | 1039.60 | 10204 K | 117.85 | 11.59% | 1015.92 | 1134.80 | 1015.92 | 1067.84 |
| 01-Aug-24 | 31-Aug-24 | 1129.80 | 1215.00 | 982.40 | 1073.00 | 16227 K | 232.60 | 23.68% | 931.79 | 1215.00 | 931.79 | 1100.05 |
| 01-Jul-24 | 31-Jul-24 | 995.00 | 1139.10 | 920.20 | 1132.30 | 14118 K | 218.90 | 23.79% | 816.94 | 1139.10 | 816.94 | 1046.65 |
| 01-Jun-24 | 30-Jun-24 | 809.00 | 1065.00 | 691.40 | 980.15 | 21977 K | 373.60 | 54.04% | 747.49 | 1065.00 | 691.40 | 886.39 |
| 01-May-24 | 31-May-24 | 784.00 | 829.90 | 716.25 | 776.15 | 9117 K | 113.65 | 15.87% | 718.40 | 829.90 | 716.25 | 776.57 |
Quarterly OHLCV & Heikin Ashi values of 360 ONE WAM Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1028.90 | 1217.00 | 1013.00 | 1196.00 | 46393 K | 204.00 | 20.14% | 1082.61 | 1217.00 | 1013.00 | 1113.72 | ||
| 1198.00 | 1273.80 | 996.80 | 1024.00 | 78819 K | 277.00 | 27.79% | 1042.08 | 1273.80 | 996.80 | 1123.15 | ||
| 949.00 | 1208.70 | 790.50 | 1194.50 | 72021 K | 418.20 | 52.90% | 1048.48 | 1208.70 | 790.50 | 1035.68 | ||
| 1253.20 | 1318.00 | 825.00 | 942.65 | 62769 K | 493.00 | 59.76% | 1012.24 | 1318.00 | 825.00 | 1084.71 | ||
| 1040.00 | 1312.10 | 940.00 | 1254.80 | 44250 K | 372.10 | 39.59% | 887.75 | 1312.10 | 887.75 | 1136.73 | ||
| 995.00 | 1215.00 | 920.20 | 1039.60 | 40550 K | 294.80 | 32.04% | 733.05 | 1215.00 | 733.05 | 1042.45 | ||
| 685.00 | 1065.00 | 677.30 | 980.15 | 54541 K | 387.70 | 57.24% | 614.24 | 1065.00 | 614.24 | 851.86 | ||
| 709.85 | 788.95 | 591.50 | 675.60 | 26740 K | 197.45 | 33.38% | 537.00 | 788.95 | 537.00 | 691.47 | ||
| 502.10 | 735.00 | 487.55 | 709.85 | 45858 K | 247.45 | 50.75% | 465.37 | 735.00 | 465.37 | 608.62 | ||
| 455.00 | 570.00 | 454.05 | 502.10 | 28114 K | 115.95 | 25.54% | 435.46 | 570.00 | 435.46 | 495.29 | ||
| 427.00 | 470.50 | 395.80 | 455.00 | 31390 K | 74.70 | 18.87% | 433.85 | 470.50 | 395.80 | 437.08 | ||
| 444.26 | 490.00 | 395.10 | 430.70 | 14053 K | 94.90 | 24.02% | 427.68 | 490.00 | 395.10 | 440.02 | ||
| 459.80 | 481.00 | 426.42 | 444.12 | 29038 K | 54.58 | 12.80% | 402.52 | 481.00 | 402.52 | 452.84 | ||
| 372.12 | 486.25 | 364.74 | 460.08 | 10121 K | 121.51 | 33.32% | 384.24 | 486.25 | 364.74 | 420.80 | ||
| 435.00 | 477.08 | 308.95 | 370.26 | 17641 K | 168.12 | 54.42% | 370.66 | 477.08 | 308.95 | 397.82 | ||
| 352.50 | 448.75 | 349.76 | 417.23 | 19854 K | 98.99 | 28.30% | 349.27 | 448.75 | 349.27 | 392.06 | ||
| 400.00 | 446.35 | 323.75 | 354.91 | 36531 K | 122.60 | 37.87% | 317.28 | 446.35 | 317.28 | 381.25 | ||
| 292.48 | 431.25 | 282.50 | 393.00 | 35329 K | 148.75 | 52.65% | 284.75 | 431.25 | 282.50 | 349.81 | ||
| 310.25 | 339.50 | 265.38 | 291.09 | 12920 K | 74.12 | 27.93% | 267.95 | 339.50 | 265.38 | 301.55 | ||
| 254.20 | 330.00 | 247.46 | 309.85 | 11044 K | 82.54 | 33.35% | 250.53 | 330.00 | 247.46 | 285.38 |