Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of 360 ONE WAM Ltd. (360ONE)
Latest Candlestick / Heikin Ashi patterns of 360 ONE WAM Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of 360 ONE WAM Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 1101.80/01-Feb-26 00:00, 1095.30/21-Jan-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 1113.90/06-Feb-26 00:00, 1101.80/01-Feb-26 00:00, 1095.30/21-Jan-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 1101.80/01-Feb-26 00:00, 1095.30/21-Jan-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 1095.30/21-Jan-26 00:00, 1102.80/10-Dec-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 1095.30/21-Jan-26 00:00, 1065.40/14-Nov-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 1095.30/21-Jan-26 00:00, 1065.40/14-Nov-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :1200.10/02-Jan-26 00:00, 1189.30/01-Dec-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :1200.10/02-Jan-26 00:00, 1185.70/24-Oct-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :1197.70/16-Jan-26 00:00, 1200.10/02-Jan-26 00:00, 1189.30/01-Dec-25 00:00, 1185.70/24-Oct-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :1200.10/02-Jan-26 00:00, 1185.70/24-Oct-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 1095.30/21-Jan-26 00:00, 1102.80/10-Dec-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 1095.30/21-Jan-26 00:00, 1102.80/10-Dec-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 1101.80/01-Feb-26 00:00, 1095.30/21-Jan-26 00:00, |
| Daily | Medium Term Descending Triangle , Top Points :1167.60/03-Feb-26 00:00, 1200.10/02-Jan-26 00:00, , Bottom Points : 1095.30/21-Jan-26 00:00, 1102.80/10-Dec-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :1197.70/16-Jan-26 00:00, 1200.10/02-Jan-26 00:00, 1189.30/01-Dec-25 00:00, 1185.70/24-Oct-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :1200.10/02-Jan-26 00:00, 1103.00/17-Sep-25 00:00, , Bottom Points : 1095.30/21-Jan-26 00:00, 1001.80/26-Sep-25 00:00, 906.30/06-May-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :1200.10/02-Jan-26 00:00, 1185.70/24-Oct-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :1200.10/02-Jan-26 00:00, 1185.70/24-Oct-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :1197.70/16-Jan-26 00:00, 1200.10/02-Jan-26 00:00, 1185.70/24-Oct-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :1200.10/02-Jan-26 00:00, 1185.70/24-Oct-25 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :1200.10/02-Jan-26 00:00, 1245.40/04-Jul-25 00:00, 1297.15/03-Jan-25 00:00, , Bottom Points : 1001.80/26-Sep-25 00:00, 849.35/04-Apr-25 00:00, |
| Weekly | Short Term Ascending Triangle , Top Points :1200.10/02-Jan-26 00:00, 1185.70/24-Oct-25 00:00, , Bottom Points : 1112.30/23-Jan-26 00:00, 1065.40/14-Nov-25 00:00, 1001.80/26-Sep-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1297.15/03-Jan-25 00:00, 480.56/20-Jan-23 00:00, 452.59/08-Apr-22 00:00, 418.69/09-Sep-21 00:00, 327.24/01-Apr-21 00:00, , Bottom Points : 1001.80/26-Sep-25 00:00, 849.35/04-Apr-25 00:00, 403.30/19-May-23 00:00, 342.90/24-Jun-22 00:00, 226.43/23-Oct-20 00:00, |
| Monthly | Short Term Resistance Line, Top Points :1190.00/31-Dec-25 00:00, 1194.50/30-Jun-25 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :1194.50/30-Jun-25 00:00, 1254.80/31-Dec-24 00:00, , Bottom Points : 1018.10/29-Aug-25 00:00, 942.65/28-Mar-25 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :1190.00/31-Dec-25 00:00, 1254.80/31-Dec-24 00:00, , Bottom Points : 942.65/28-Mar-25 00:00, 675.60/28-Mar-24 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1254.80/31-Dec-24 00:00, 460.08/30-Sep-22 00:00, , Bottom Points : 942.65/28-Mar-25 00:00, 418.50/31-May-23 00:00, 211.15/29-May-20 00:00, |
Historical Candlestick Chart Pattern of 360 ONE WAM Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 10_Feb_2026 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 30_Jan_2026 |
| Downside Tasuki Gap | Daily | Bearish Three Day Candlestick Patterns | 09_Feb_2026 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 03_Feb_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 09_Jan_2026 |
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 09_Jan_2026 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 26_Dec_2025 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 31_Jul_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Jun_2025 |
| Doji | Daily | Consolidation Patterns | 30_Jan_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 30_Jan_2026 |
| Spinning Top | Weekly | Consolidation Patterns | 19_Dec_2025 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 29_Jan_2026 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 29_Jan_2026 |
| Doji | Weekly | Consolidation Patterns | 12_Dec_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 12_Dec_2025 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 05_Dec_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 21_Nov_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 22_Jan_2026 |
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 31_Jan_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 14_Nov_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 31_Oct_2025 |
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 19_Jan_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 17_Oct_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 16_Jan_2026 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 16_Jan_2026 |
| Three Inside Up | Weekly | Bullish Three Day Candlestick Patterns | 10_Oct_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 13_Jan_2026 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 03_Oct_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Bearish Hikkake | Weekly | Bearish Multi Day Candlestick Patterns | 26_Sep_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 09_Jan_2026 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_May_2024 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 08_Jan_2026 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 05_Sep_2025 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 05_Sep_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 28_Mar_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 29_Aug_2025 |
| Bullish Breakaway | Weekly | Bullish Multi Day Candlestick Patterns | 22_Aug_2025 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_Jan_2024 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 14_Aug_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Dec_2023 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Nov_2023 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 08_Aug_2025 |
| Hammer | Daily | Bullish One Day Candlestick Patterns | 31_Dec_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 30_Dec_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 25_Jul_2025 |
Historical Heikin Ashi Chart Pattern of 360 ONE WAM Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 10_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 10_Feb_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Feb_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 10_Feb_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 23_Jan_2026 | ||
| Doji (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 04_Feb_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Heikin Ashi Doji | Weekly | Consolidation Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 03_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 03_Feb_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 02_Feb_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 01_Feb_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 01_Feb_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 29_Jan_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 28_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 22_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 22_Jan_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 21_Jan_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 20_Jan_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 20_Jan_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of 360 ONE WAM Ltd. | |||||
Daily OHLCV & Heikin Ashi values of 360 ONE WAM Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Feb-26 | 1138.00 | 1170.30 | 1124.00 | 1162.40 | 1057 K | 46.30 | 4.12% | 1130.89 | 1170.30 | 1124.00 | 1148.68 |
| 09-Feb-26 | 1114.90 | 1140.00 | 1114.90 | 1138.30 | 357 K | 25.10 | 2.25% | 1134.75 | 1140.00 | 1114.90 | 1127.02 |
| 06-Feb-26 | 1132.00 | 1135.00 | 1102.00 | 1113.90 | 561 K | 33.00 | 2.99% | 1148.78 | 1148.78 | 1102.00 | 1120.72 |
| 05-Feb-26 | 1166.80 | 1171.90 | 1131.20 | 1140.80 | 879 K | 40.70 | 3.60% | 1144.88 | 1171.90 | 1131.20 | 1152.68 |
| 04-Feb-26 | 1143.00 | 1170.30 | 1136.80 | 1166.10 | 991 K | 33.50 | 2.95% | 1135.71 | 1170.30 | 1135.71 | 1154.05 |
| 03-Feb-26 | 1150.00 | 1188.50 | 1150.00 | 1167.60 | 1208 K | 38.50 | 3.35% | 1107.40 | 1188.50 | 1107.40 | 1164.03 |
| 02-Feb-26 | 1092.00 | 1125.00 | 1067.40 | 1110.50 | 1295 K | 57.60 | 5.40% | 1116.08 | 1125.00 | 1067.40 | 1098.72 |
| 01-Feb-26 | 1134.30 | 1135.10 | 1025.10 | 1101.80 | 1075 K | 110.00 | 10.73% | 1133.08 | 1135.10 | 1025.10 | 1099.07 |
| 30-Jan-26 | 1135.20 | 1157.90 | 1125.40 | 1134.30 | 959 K | 32.50 | 2.89% | 1127.97 | 1157.90 | 1125.40 | 1138.20 |
| 29-Jan-26 | 1139.80 | 1143.20 | 1122.00 | 1135.80 | 927 K | 21.20 | 1.89% | 1120.74 | 1143.20 | 1120.74 | 1135.20 |
| 28-Jan-26 | 1111.00 | 1152.00 | 1104.10 | 1139.90 | 1596 K | 47.90 | 4.34% | 1114.72 | 1152.00 | 1104.10 | 1126.75 |
| 27-Jan-26 | 1108.00 | 1125.00 | 1100.30 | 1113.70 | 2585 K | 24.70 | 2.24% | 1117.69 | 1125.00 | 1100.30 | 1111.75 |
| 23-Jan-26 | 1109.90 | 1134.10 | 1100.20 | 1112.30 | 1476 K | 33.90 | 3.08% | 1121.26 | 1134.10 | 1100.20 | 1114.12 |
| 22-Jan-26 | 1103.00 | 1117.10 | 1097.10 | 1106.30 | 1863 K | 20.00 | 1.82% | 1136.64 | 1136.64 | 1097.10 | 1105.88 |
| 21-Jan-26 | 1124.20 | 1133.90 | 1088.10 | 1095.30 | 841 K | 45.80 | 4.21% | 1162.91 | 1162.91 | 1088.10 | 1110.38 |
| 20-Jan-26 | 1162.00 | 1163.90 | 1123.50 | 1129.60 | 1700 K | 40.40 | 3.60% | 1181.07 | 1181.07 | 1123.50 | 1144.75 |
| 19-Jan-26 | 1193.90 | 1228.00 | 1161.20 | 1170.10 | 4730 K | 66.80 | 5.75% | 1173.84 | 1228.00 | 1161.20 | 1188.30 |
| 16-Jan-26 | 1190.00 | 1236.20 | 1187.00 | 1197.70 | 4335 K | 49.20 | 4.14% | 1144.96 | 1236.20 | 1144.96 | 1202.72 |
| 14-Jan-26 | 1135.40 | 1164.30 | 1130.10 | 1149.20 | 665 K | 34.20 | 3.03% | 1145.17 | 1164.30 | 1130.10 | 1144.75 |
| 13-Jan-26 | 1132.00 | 1153.60 | 1120.50 | 1136.80 | 732 K | 33.10 | 2.95% | 1154.61 | 1154.61 | 1120.50 | 1135.73 |
Weekly OHLCV & Heikin Ashi values of 360 ONE WAM Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-Feb-26 | 13-Feb-26 | 1114.90 | 1170.30 | 1114.90 | 1162.40 | 1415 K | 55.40 | 4.97% | 1130.08 | 1170.30 | 1114.90 | 1140.62 |
| 02-Feb-26 | 06-Feb-26 | 1134.30 | 1188.50 | 1025.10 | 1113.90 | 6011 K | 163.40 | 15.94% | 1144.72 | 1188.50 | 1025.10 | 1115.45 |
| 26-Jan-26 | 30-Jan-26 | 1108.00 | 1157.90 | 1100.30 | 1134.30 | 6068 K | 57.60 | 5.23% | 1164.31 | 1164.31 | 1100.30 | 1125.12 |
| 19-Jan-26 | 23-Jan-26 | 1193.90 | 1228.00 | 1088.10 | 1112.30 | 10612 K | 139.90 | 12.86% | 1173.05 | 1228.00 | 1088.10 | 1155.57 |
| 12-Jan-26 | 16-Jan-26 | 1140.90 | 1236.20 | 1117.50 | 1197.70 | 7950 K | 118.70 | 10.62% | 1173.02 | 1236.20 | 1117.50 | 1173.07 |
| 05-Jan-26 | 09-Jan-26 | 1208.00 | 1221.00 | 1130.00 | 1140.90 | 4209 K | 91.00 | 8.05% | 1171.06 | 1221.00 | 1130.00 | 1174.97 |
| 29-Dec-25 | 02-Jan-26 | 1179.80 | 1217.90 | 1164.30 | 1200.10 | 1995 K | 53.60 | 4.60% | 1151.60 | 1217.90 | 1151.60 | 1190.53 |
| 22-Dec-25 | 26-Dec-25 | 1134.40 | 1217.00 | 1120.00 | 1179.40 | 2320 K | 97.00 | 8.66% | 1140.50 | 1217.00 | 1120.00 | 1162.70 |
| 15-Dec-25 | 19-Dec-25 | 1142.20 | 1158.00 | 1120.10 | 1138.90 | 4763 K | 37.90 | 3.38% | 1141.20 | 1158.00 | 1120.10 | 1139.80 |
| 08-Dec-25 | 12-Dec-25 | 1141.00 | 1179.00 | 1092.60 | 1142.20 | 3784 K | 86.40 | 7.91% | 1143.69 | 1179.00 | 1092.60 | 1138.70 |
| 01-Dec-25 | 05-Dec-25 | 1184.90 | 1198.60 | 1114.10 | 1146.70 | 2165 K | 84.50 | 7.58% | 1126.31 | 1198.60 | 1114.10 | 1161.07 |
| 24-Nov-25 | 28-Nov-25 | 1147.60 | 1186.00 | 1110.30 | 1183.20 | 5699 K | 75.70 | 6.82% | 1095.85 | 1186.00 | 1095.85 | 1156.78 |
| 17-Nov-25 | 21-Nov-25 | 1062.20 | 1157.30 | 1056.00 | 1139.70 | 5926 K | 101.30 | 9.59% | 1087.91 | 1157.30 | 1056.00 | 1103.80 |
| 10-Nov-25 | 14-Nov-25 | 1069.50 | 1096.90 | 1051.10 | 1065.40 | 2176 K | 45.80 | 4.36% | 1105.09 | 1105.09 | 1051.10 | 1070.72 |
| 03-Nov-25 | 07-Nov-25 | 1088.70 | 1104.90 | 1052.40 | 1066.00 | 2121 K | 52.50 | 4.99% | 1132.18 | 1132.18 | 1052.40 | 1078.00 |
| 27-Oct-25 | 31-Oct-25 | 1179.80 | 1189.80 | 1074.00 | 1080.70 | 3732 K | 115.80 | 10.78% | 1133.28 | 1189.80 | 1074.00 | 1131.07 |
| 20-Oct-25 | 24-Oct-25 | 1165.00 | 1200.10 | 1143.60 | 1185.70 | 4095 K | 56.50 | 4.94% | 1092.95 | 1200.10 | 1092.95 | 1173.60 |
| 13-Oct-25 | 17-Oct-25 | 1085.00 | 1182.20 | 1083.00 | 1164.90 | 5726 K | 99.20 | 9.16% | 1057.13 | 1182.20 | 1057.13 | 1128.78 |
| 06-Oct-25 | 10-Oct-25 | 1054.00 | 1105.80 | 1046.80 | 1095.10 | 3053 K | 59.00 | 5.64% | 1038.84 | 1105.80 | 1038.84 | 1075.43 |
| 29-Sep-25 | 03-Oct-25 | 1002.00 | 1051.70 | 1002.00 | 1049.20 | 2670 K | 49.70 | 4.96% | 1051.46 | 1051.70 | 1002.00 | 1026.22 |
Monthly OHLCV & Heikin Ashi values of 360 ONE WAM Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Feb-26 | 28-Feb-26 | 1134.30 | 1188.50 | 1025.10 | 1162.40 | 7427 K | 163.40 | 15.94% | 1149.15 | 1188.50 | 1025.10 | 1127.57 |
| 01-Jan-26 | 31-Jan-26 | 1198.00 | 1236.20 | 1088.10 | 1134.30 | 29317 K | 148.10 | 13.61% | 1134.16 | 1236.20 | 1088.10 | 1164.15 |
| 01-Dec-25 | 31-Dec-25 | 1184.90 | 1217.90 | 1092.60 | 1190.00 | 14553 K | 125.30 | 11.47% | 1096.97 | 1217.90 | 1092.60 | 1171.35 |
| 01-Nov-25 | 30-Nov-25 | 1088.70 | 1186.00 | 1051.10 | 1183.20 | 15923 K | 134.90 | 12.83% | 1066.68 | 1186.00 | 1051.10 | 1127.25 |
| 01-Oct-25 | 31-Oct-25 | 1028.90 | 1200.10 | 1013.00 | 1080.70 | 17659 K | 187.10 | 18.47% | 1052.69 | 1200.10 | 1013.00 | 1080.68 |
| 01-Sep-25 | 30-Sep-25 | 1018.10 | 1107.60 | 996.80 | 1024.00 | 15684 K | 110.80 | 11.12% | 1068.76 | 1107.60 | 996.80 | 1036.62 |
| 01-Aug-25 | 31-Aug-25 | 1053.00 | 1110.90 | 1013.30 | 1018.10 | 13722 K | 97.60 | 9.63% | 1088.70 | 1110.90 | 1013.30 | 1048.82 |
| 01-Jul-25 | 31-Jul-25 | 1198.00 | 1273.80 | 1032.00 | 1052.70 | 49412 K | 241.80 | 23.43% | 1038.28 | 1273.80 | 1032.00 | 1139.12 |
| 01-Jun-25 | 30-Jun-25 | 1005.00 | 1208.70 | 998.00 | 1194.50 | 28525 K | 210.70 | 21.11% | 975.01 | 1208.70 | 975.01 | 1101.55 |
| 01-May-25 | 31-May-25 | 985.55 | 1037.70 | 882.60 | 997.45 | 13883 K | 155.10 | 17.57% | 974.19 | 1037.70 | 882.60 | 975.83 |
| 01-Apr-25 | 30-Apr-25 | 949.00 | 1068.90 | 790.50 | 986.05 | 29612 K | 278.40 | 35.22% | 999.77 | 1068.90 | 790.50 | 948.61 |
| 01-Mar-25 | 31-Mar-25 | 994.40 | 1005.05 | 825.00 | 942.65 | 26757 K | 180.05 | 21.82% | 1057.77 | 1057.77 | 825.00 | 941.78 |
| 01-Feb-25 | 28-Feb-25 | 1010.00 | 1067.25 | 865.85 | 998.30 | 18714 K | 201.40 | 23.26% | 1130.19 | 1130.19 | 865.85 | 985.35 |
| 01-Jan-25 | 31-Jan-25 | 1253.20 | 1318.00 | 936.90 | 1007.75 | 17296 K | 381.10 | 40.68% | 1131.41 | 1318.00 | 936.90 | 1128.96 |
| 01-Dec-24 | 31-Dec-24 | 1115.00 | 1312.10 | 1094.00 | 1254.80 | 14258 K | 218.10 | 19.94% | 1068.85 | 1312.10 | 1068.85 | 1193.98 |
| 01-Nov-24 | 30-Nov-24 | 1095.05 | 1148.85 | 1001.05 | 1115.05 | 8977 K | 147.80 | 14.76% | 1047.71 | 1148.85 | 1001.05 | 1090.00 |
| 01-Oct-24 | 31-Oct-24 | 1040.00 | 1143.65 | 940.00 | 1090.50 | 21015 K | 203.65 | 21.66% | 1041.88 | 1143.65 | 940.00 | 1053.54 |
| 01-Sep-24 | 30-Sep-24 | 1080.00 | 1134.80 | 1016.95 | 1039.60 | 10204 K | 117.85 | 11.59% | 1015.92 | 1134.80 | 1015.92 | 1067.84 |
| 01-Aug-24 | 31-Aug-24 | 1129.80 | 1215.00 | 982.40 | 1073.00 | 16227 K | 232.60 | 23.68% | 931.79 | 1215.00 | 931.79 | 1100.05 |
| 01-Jul-24 | 31-Jul-24 | 995.00 | 1139.10 | 920.20 | 1132.30 | 14118 K | 218.90 | 23.79% | 816.94 | 1139.10 | 816.94 | 1046.65 |
Quarterly OHLCV & Heikin Ashi values of 360 ONE WAM Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1198.00 | 1236.20 | 1025.10 | 1162.40 | 36744 K | 211.10 | 20.59% | 1097.53 | 1236.20 | 1025.10 | 1155.42 | ||
| 1028.90 | 1217.90 | 1013.00 | 1190.00 | 48135 K | 204.90 | 20.23% | 1082.61 | 1217.90 | 1013.00 | 1112.45 | ||
| 1198.00 | 1273.80 | 996.80 | 1024.00 | 78819 K | 277.00 | 27.79% | 1042.08 | 1273.80 | 996.80 | 1123.15 | ||
| 949.00 | 1208.70 | 790.50 | 1194.50 | 72021 K | 418.20 | 52.90% | 1048.48 | 1208.70 | 790.50 | 1035.68 | ||
| 1253.20 | 1318.00 | 825.00 | 942.65 | 62769 K | 493.00 | 59.76% | 1012.24 | 1318.00 | 825.00 | 1084.71 | ||
| 1040.00 | 1312.10 | 940.00 | 1254.80 | 44250 K | 372.10 | 39.59% | 887.75 | 1312.10 | 887.75 | 1136.73 | ||
| 995.00 | 1215.00 | 920.20 | 1039.60 | 40550 K | 294.80 | 32.04% | 733.05 | 1215.00 | 733.05 | 1042.45 | ||
| 685.00 | 1065.00 | 677.30 | 980.15 | 54541 K | 387.70 | 57.24% | 614.24 | 1065.00 | 614.24 | 851.86 | ||
| 709.85 | 788.95 | 591.50 | 675.60 | 26740 K | 197.45 | 33.38% | 537.00 | 788.95 | 537.00 | 691.47 | ||
| 502.10 | 735.00 | 487.55 | 709.85 | 45858 K | 247.45 | 50.75% | 465.37 | 735.00 | 465.37 | 608.62 | ||
| 455.00 | 570.00 | 454.05 | 502.10 | 28114 K | 115.95 | 25.54% | 435.46 | 570.00 | 435.46 | 495.29 | ||
| 427.00 | 470.50 | 395.80 | 455.00 | 31390 K | 74.70 | 18.87% | 433.85 | 470.50 | 395.80 | 437.08 | ||
| 444.26 | 490.00 | 395.10 | 430.70 | 14053 K | 94.90 | 24.02% | 427.68 | 490.00 | 395.10 | 440.02 | ||
| 459.80 | 481.00 | 426.42 | 444.12 | 29038 K | 54.58 | 12.80% | 402.52 | 481.00 | 402.52 | 452.84 | ||
| 372.12 | 486.25 | 364.74 | 460.08 | 10121 K | 121.51 | 33.32% | 384.24 | 486.25 | 364.74 | 420.80 | ||
| 435.00 | 477.08 | 308.95 | 370.26 | 17641 K | 168.12 | 54.42% | 370.66 | 477.08 | 308.95 | 397.82 | ||
| 352.50 | 448.75 | 349.76 | 417.23 | 19854 K | 98.99 | 28.30% | 349.27 | 448.75 | 349.27 | 392.06 | ||
| 400.00 | 446.35 | 323.75 | 354.91 | 36531 K | 122.60 | 37.87% | 317.28 | 446.35 | 317.28 | 381.25 | ||
| 292.48 | 431.25 | 282.50 | 393.00 | 35329 K | 148.75 | 52.65% | 284.75 | 431.25 | 282.50 | 349.81 | ||
| 310.25 | 339.50 | 265.38 | 291.09 | 12920 K | 74.12 | 27.93% | 267.95 | 339.50 | 265.38 | 301.55 |