Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of 360 ONE WAM Ltd. (360ONE)
Latest Candlestick / Heikin Ashi patterns of 360 ONE WAM Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Candlestick pattern Bearish Gap down formed with good volume | |
| Daily | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Mild Bullish | Candlestick pattern Three Inside Up formed , but volume or other trend not very supportive | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of 360 ONE WAM Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 1001.80/26-Sep-25 00:00, 1018.10/29-Aug-25 00:00, 1018.60/12-Aug-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 1001.80/26-Sep-25 00:00, 1018.10/29-Aug-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 1001.80/26-Sep-25 00:00, 1018.10/29-Aug-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 1001.80/26-Sep-25 00:00, 1018.10/29-Aug-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :1185.70/24-Oct-25 00:00, 1183.30/20-Oct-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 1001.80/26-Sep-25 00:00, 1018.10/29-Aug-25 00:00, 1018.60/12-Aug-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 1001.80/26-Sep-25 00:00, 1018.10/29-Aug-25 00:00, 1018.60/12-Aug-25 00:00, |
| Daily | Long Term Symmetric Triangle , Top Points :1185.70/24-Oct-25 00:00, 1253.00/07-Jul-25 00:00, , Bottom Points : 1001.80/26-Sep-25 00:00, 808.55/09-Apr-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :1185.70/24-Oct-25 00:00, 1103.00/17-Sep-25 00:00, , Bottom Points : 1126.70/29-Oct-25 00:00, 1001.80/26-Sep-25 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :1185.70/24-Oct-25 00:00, 1245.40/04-Jul-25 00:00, 1297.15/03-Jan-25 00:00, , Bottom Points : 1001.80/26-Sep-25 00:00, 849.35/04-Apr-25 00:00, |
| Weekly | Medium Term Symmetric Triangle , Top Points :1245.40/04-Jul-25 00:00, 1297.15/03-Jan-25 00:00, , Bottom Points : 1001.80/26-Sep-25 00:00, 849.35/04-Apr-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1297.15/03-Jan-25 00:00, 418.69/09-Sep-21 00:00, 397.30/20-Feb-20 00:00, , Bottom Points : 849.35/04-Apr-25 00:00, 403.30/19-May-23 00:00, 337.30/17-Dec-21 00:00, 208.94/22-May-20 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :1194.50/30-Jun-25 00:00, 1254.80/31-Dec-24 00:00, , Bottom Points : 942.65/28-Mar-25 00:00, 776.15/31-May-24 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1254.80/31-Dec-24 00:00, 460.08/30-Sep-22 00:00, , Bottom Points : 942.65/28-Mar-25 00:00, 418.50/31-May-23 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1254.80/31-Dec-24 00:00, 1132.30/31-Jul-24 00:00, 430.29/29-Apr-22 00:00, , Bottom Points : 942.65/28-Mar-25 00:00, 418.50/31-May-23 00:00, 229.99/30-Oct-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :1254.80/31-Dec-24 00:00, 1132.30/31-Jul-24 00:00, 460.08/30-Sep-22 00:00, 407.48/29-Oct-21 00:00, 309.85/31-Mar-21 00:00, , Bottom Points : 942.65/28-Mar-25 00:00, 418.50/31-May-23 00:00, 370.26/30-Jun-22 00:00, 211.15/29-May-20 00:00, |
Historical Candlestick Chart Pattern of 360 ONE WAM Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 29_Oct_2025 |
| Spinning Top | Daily | Consolidation Patterns | 28_Oct_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 17_Oct_2025 |
| Three Inside Up | Weekly | Bullish Three Day Candlestick Patterns | 10_Oct_2025 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 31_Jul_2025 |
| Doji | Daily | Consolidation Patterns | 24_Oct_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 24_Oct_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Jun_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 03_Oct_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 21_Oct_2025 |
| Bearish Hikkake | Weekly | Bearish Multi Day Candlestick Patterns | 26_Sep_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 05_Sep_2025 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 05_Sep_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 29_Aug_2025 |
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 31_Jan_2025 |
| Bullish Breakaway | Weekly | Bullish Multi Day Candlestick Patterns | 22_Aug_2025 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 14_Aug_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 08_Aug_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 25_Jul_2025 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_May_2024 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 27_Jun_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 28_Mar_2024 |
| Doji | Weekly | Consolidation Patterns | 20_Jun_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 20_Jun_2025 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_Jan_2024 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Dec_2023 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 25_Sep_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Nov_2023 |
| Above The Stomach | Weekly | Bullish Two Day Candlestick Patterns | 16_May_2025 |
| Bullish Kicker | Weekly | Bullish Two Day Candlestick Patterns | 16_May_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Aug_2023 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 18_Sep_2025 |
| Doji | Daily | Consolidation Patterns | 18_Sep_2025 |
| Three White Soldiers | Daily | Bullish Three Day Candlestick Patterns | 17_Sep_2025 |
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 31_May_2023 |
| Bullish Belt Hold | Weekly | Bullish Two Day Candlestick Patterns | 11_Apr_2025 |
Historical Heikin Ashi Chart Pattern of 360 ONE WAM Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 29_Oct_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 29_Oct_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 29_Oct_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 27_Oct_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 23_Oct_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 23_Oct_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 21_Oct_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 20_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 16_Oct_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 15_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 15_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 29_Aug_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 14_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 14_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 13_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 09_Oct_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of 360 ONE WAM Ltd. | |||||
Daily OHLCV & Heikin Ashi values of 360 ONE WAM Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Oct-25 | 1146.60 | 1146.60 | 1104.20 | 1126.70 | 1726 K | 42.40 | 3.84% | 1175.84 | 1175.84 | 1104.20 | 1131.02 |
| 28-Oct-25 | 1173.40 | 1183.40 | 1166.10 | 1171.80 | 500 K | 17.30 | 1.48% | 1178.01 | 1183.40 | 1166.10 | 1173.68 |
| 27-Oct-25 | 1179.80 | 1189.80 | 1167.80 | 1173.00 | 607 K | 22.00 | 1.88% | 1178.42 | 1189.80 | 1167.80 | 1177.60 |
| 24-Oct-25 | 1185.10 | 1192.20 | 1170.20 | 1185.70 | 494 K | 22.00 | 1.88% | 1173.54 | 1192.20 | 1170.20 | 1183.30 |
| 23-Oct-25 | 1160.00 | 1188.40 | 1160.00 | 1178.90 | 652 K | 28.40 | 2.45% | 1175.25 | 1188.40 | 1160.00 | 1171.82 |
| 21-Oct-25 | 1200.10 | 1200.10 | 1170.00 | 1175.40 | 136 K | 30.10 | 2.57% | 1164.10 | 1200.10 | 1164.10 | 1186.40 |
| 20-Oct-25 | 1165.00 | 1194.80 | 1143.60 | 1183.30 | 2812 K | 51.20 | 4.48% | 1156.52 | 1194.80 | 1143.60 | 1171.68 |
| 17-Oct-25 | 1172.50 | 1182.20 | 1143.10 | 1164.90 | 778 K | 39.10 | 3.42% | 1147.37 | 1182.20 | 1143.10 | 1165.67 |
| 16-Oct-25 | 1174.00 | 1179.80 | 1158.00 | 1171.80 | 915 K | 21.80 | 1.88% | 1123.85 | 1179.80 | 1123.85 | 1170.90 |
| 15-Oct-25 | 1131.00 | 1172.00 | 1117.30 | 1160.40 | 2005 K | 54.70 | 4.90% | 1102.52 | 1172.00 | 1102.52 | 1145.18 |
| 14-Oct-25 | 1106.10 | 1131.60 | 1101.50 | 1126.70 | 1375 K | 30.10 | 2.73% | 1088.57 | 1131.60 | 1088.57 | 1116.47 |
| 13-Oct-25 | 1085.00 | 1104.00 | 1083.00 | 1101.40 | 651 K | 21.00 | 1.94% | 1083.78 | 1104.00 | 1083.00 | 1093.35 |
| 10-Oct-25 | 1086.60 | 1099.90 | 1077.80 | 1095.10 | 257 K | 22.10 | 2.05% | 1077.72 | 1099.90 | 1077.72 | 1089.85 |
| 09-Oct-25 | 1093.80 | 1093.80 | 1076.50 | 1084.40 | 283 K | 17.30 | 1.61% | 1068.31 | 1093.80 | 1068.31 | 1087.12 |
| 08-Oct-25 | 1066.90 | 1105.80 | 1064.70 | 1085.30 | 1594 K | 41.10 | 3.86% | 1055.95 | 1105.80 | 1055.95 | 1080.68 |
| 07-Oct-25 | 1060.00 | 1078.00 | 1054.60 | 1069.40 | 650 K | 23.40 | 2.22% | 1046.39 | 1078.00 | 1046.39 | 1065.50 |
| 06-Oct-25 | 1054.00 | 1065.20 | 1046.80 | 1062.40 | 266 K | 18.40 | 1.76% | 1035.68 | 1065.20 | 1035.68 | 1057.10 |
| 03-Oct-25 | 1044.90 | 1051.70 | 1033.20 | 1049.20 | 458 K | 18.50 | 1.79% | 1026.62 | 1051.70 | 1026.62 | 1044.75 |
| 01-Oct-25 | 1028.90 | 1040.20 | 1013.00 | 1036.50 | 593 K | 27.20 | 2.69% | 1023.59 | 1040.20 | 1013.00 | 1029.65 |
| 30-Sep-25 | 1038.00 | 1038.00 | 1011.90 | 1024.00 | 507 K | 26.10 | 2.58% | 1019.20 | 1038.00 | 1011.90 | 1027.97 |
Weekly OHLCV & Heikin Ashi values of 360 ONE WAM Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Oct-25 | 31-Oct-25 | 1179.80 | 1189.80 | 1104.20 | 1126.70 | 2835 K | 85.60 | 7.75% | 1133.28 | 1189.80 | 1104.20 | 1150.12 |
| 20-Oct-25 | 24-Oct-25 | 1165.00 | 1200.10 | 1143.60 | 1185.70 | 4095 K | 56.50 | 4.94% | 1092.95 | 1200.10 | 1092.95 | 1173.60 |
| 13-Oct-25 | 17-Oct-25 | 1085.00 | 1182.20 | 1083.00 | 1164.90 | 5726 K | 99.20 | 9.16% | 1057.13 | 1182.20 | 1057.13 | 1128.78 |
| 06-Oct-25 | 10-Oct-25 | 1054.00 | 1105.80 | 1046.80 | 1095.10 | 3053 K | 59.00 | 5.64% | 1038.84 | 1105.80 | 1038.84 | 1075.43 |
| 29-Sep-25 | 03-Oct-25 | 1002.00 | 1051.70 | 1002.00 | 1049.20 | 2670 K | 49.70 | 4.96% | 1051.46 | 1051.70 | 1002.00 | 1026.22 |
| 22-Sep-25 | 26-Sep-25 | 1071.00 | 1087.00 | 996.80 | 1001.80 | 5600 K | 90.20 | 9.05% | 1063.77 | 1087.00 | 996.80 | 1039.15 |
| 15-Sep-25 | 19-Sep-25 | 1059.10 | 1107.60 | 1059.00 | 1080.80 | 2283 K | 48.60 | 4.59% | 1050.91 | 1107.60 | 1050.91 | 1076.62 |
| 08-Sep-25 | 12-Sep-25 | 1041.90 | 1082.40 | 1033.60 | 1068.80 | 3421 K | 48.80 | 4.72% | 1045.15 | 1082.40 | 1033.60 | 1056.68 |
| 01-Sep-25 | 05-Sep-25 | 1018.10 | 1052.00 | 1013.30 | 1037.60 | 2759 K | 38.70 | 3.82% | 1060.05 | 1060.05 | 1013.30 | 1030.25 |
| 25-Aug-25 | 29-Aug-25 | 1081.60 | 1110.90 | 1013.30 | 1018.10 | 4794 K | 97.60 | 9.63% | 1064.13 | 1110.90 | 1013.30 | 1055.97 |
| 18-Aug-25 | 22-Aug-25 | 1046.60 | 1108.30 | 1038.40 | 1077.60 | 3228 K | 69.90 | 6.73% | 1060.54 | 1108.30 | 1038.40 | 1067.72 |
| 11-Aug-25 | 15-Aug-25 | 1046.20 | 1049.20 | 1014.20 | 1038.50 | 2507 K | 35.00 | 3.45% | 1084.06 | 1084.06 | 1014.20 | 1037.02 |
| 04-Aug-25 | 08-Aug-25 | 1050.00 | 1075.50 | 1039.90 | 1042.80 | 2734 K | 35.60 | 3.42% | 1116.08 | 1116.08 | 1039.90 | 1052.05 |
| 28-Jul-25 | 01-Aug-25 | 1072.00 | 1087.00 | 1032.00 | 1052.50 | 4493 K | 55.00 | 5.33% | 1171.28 | 1171.28 | 1032.00 | 1060.88 |
| 21-Jul-25 | 25-Jul-25 | 1201.90 | 1228.80 | 1069.00 | 1077.90 | 33588 K | 159.80 | 14.95% | 1198.15 | 1228.80 | 1069.00 | 1144.40 |
| 14-Jul-25 | 18-Jul-25 | 1191.10 | 1227.00 | 1176.40 | 1202.20 | 3728 K | 50.60 | 4.30% | 1197.13 | 1227.00 | 1176.40 | 1199.18 |
| 07-Jul-25 | 11-Jul-25 | 1244.00 | 1273.80 | 1173.80 | 1194.00 | 4079 K | 100.00 | 8.52% | 1172.86 | 1273.80 | 1172.86 | 1221.40 |
| 30-Jun-25 | 04-Jul-25 | 1206.50 | 1253.90 | 1155.10 | 1245.40 | 6836 K | 98.80 | 8.55% | 1130.50 | 1253.90 | 1130.50 | 1215.22 |
| 23-Jun-25 | 27-Jun-25 | 1120.60 | 1208.70 | 1118.50 | 1195.70 | 6972 K | 90.20 | 8.06% | 1100.13 | 1208.70 | 1100.13 | 1160.88 |
| 16-Jun-25 | 20-Jun-25 | 1140.00 | 1191.60 | 1100.10 | 1137.25 | 5487 K | 91.50 | 8.32% | 1058.02 | 1191.60 | 1058.02 | 1142.24 |
Monthly OHLCV & Heikin Ashi values of 360 ONE WAM Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-25 | 31-Oct-25 | 1028.90 | 1200.10 | 1013.00 | 1126.70 | 16761 K | 187.10 | 18.47% | 1052.69 | 1200.10 | 1013.00 | 1092.18 |
| 01-Sep-25 | 30-Sep-25 | 1018.10 | 1107.60 | 996.80 | 1024.00 | 15684 K | 110.80 | 11.12% | 1068.76 | 1107.60 | 996.80 | 1036.62 |
| 01-Aug-25 | 31-Aug-25 | 1053.00 | 1110.90 | 1013.30 | 1018.10 | 13722 K | 97.60 | 9.63% | 1088.70 | 1110.90 | 1013.30 | 1048.82 |
| 01-Jul-25 | 31-Jul-25 | 1198.00 | 1273.80 | 1032.00 | 1052.70 | 49412 K | 241.80 | 23.43% | 1038.28 | 1273.80 | 1032.00 | 1139.12 |
| 01-Jun-25 | 30-Jun-25 | 1005.00 | 1208.70 | 998.00 | 1194.50 | 28525 K | 210.70 | 21.11% | 975.01 | 1208.70 | 975.01 | 1101.55 |
| 01-May-25 | 31-May-25 | 985.55 | 1037.70 | 882.60 | 997.45 | 13883 K | 155.10 | 17.57% | 974.19 | 1037.70 | 882.60 | 975.83 |
| 01-Apr-25 | 30-Apr-25 | 949.00 | 1068.90 | 790.50 | 986.05 | 29612 K | 278.40 | 35.22% | 999.77 | 1068.90 | 790.50 | 948.61 |
| 01-Mar-25 | 31-Mar-25 | 994.40 | 1005.05 | 825.00 | 942.65 | 26757 K | 180.05 | 21.82% | 1057.77 | 1057.77 | 825.00 | 941.78 |
| 01-Feb-25 | 28-Feb-25 | 1010.00 | 1067.25 | 865.85 | 998.30 | 18714 K | 201.40 | 23.26% | 1130.19 | 1130.19 | 865.85 | 985.35 |
| 01-Jan-25 | 31-Jan-25 | 1253.20 | 1318.00 | 936.90 | 1007.75 | 17296 K | 381.10 | 40.68% | 1131.41 | 1318.00 | 936.90 | 1128.96 |
| 01-Dec-24 | 31-Dec-24 | 1115.00 | 1312.10 | 1094.00 | 1254.80 | 14258 K | 218.10 | 19.94% | 1068.85 | 1312.10 | 1068.85 | 1193.98 |
| 01-Nov-24 | 30-Nov-24 | 1095.05 | 1148.85 | 1001.05 | 1115.05 | 8977 K | 147.80 | 14.76% | 1047.71 | 1148.85 | 1001.05 | 1090.00 |
| 01-Oct-24 | 31-Oct-24 | 1040.00 | 1143.65 | 940.00 | 1090.50 | 21015 K | 203.65 | 21.66% | 1041.88 | 1143.65 | 940.00 | 1053.54 |
| 01-Sep-24 | 30-Sep-24 | 1080.00 | 1134.80 | 1016.95 | 1039.60 | 10204 K | 117.85 | 11.59% | 1015.92 | 1134.80 | 1015.92 | 1067.84 |
| 01-Aug-24 | 31-Aug-24 | 1129.80 | 1215.00 | 982.40 | 1073.00 | 16227 K | 232.60 | 23.68% | 931.79 | 1215.00 | 931.79 | 1100.05 |
| 01-Jul-24 | 31-Jul-24 | 995.00 | 1139.10 | 920.20 | 1132.30 | 14118 K | 218.90 | 23.79% | 816.94 | 1139.10 | 816.94 | 1046.65 |
| 01-Jun-24 | 30-Jun-24 | 809.00 | 1065.00 | 691.40 | 980.15 | 21977 K | 373.60 | 54.04% | 747.49 | 1065.00 | 691.40 | 886.39 |
| 01-May-24 | 31-May-24 | 784.00 | 829.90 | 716.25 | 776.15 | 9117 K | 113.65 | 15.87% | 718.40 | 829.90 | 716.25 | 776.57 |
| 01-Apr-24 | 30-Apr-24 | 685.00 | 900.95 | 677.30 | 784.05 | 23447 K | 223.65 | 33.02% | 674.98 | 900.95 | 674.98 | 761.83 |
| 01-Mar-24 | 31-Mar-24 | 723.00 | 743.85 | 647.00 | 675.60 | 6423 K | 96.85 | 14.97% | 652.59 | 743.85 | 647.00 | 697.36 |
Quarterly OHLCV & Heikin Ashi values of 360 ONE WAM Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1028.90 | 1200.10 | 1013.00 | 1126.70 | 16761 K | 187.10 | 18.47% | 1082.61 | 1200.10 | 1013.00 | 1092.18 | ||
| 1198.00 | 1273.80 | 996.80 | 1024.00 | 78819 K | 277.00 | 27.79% | 1042.08 | 1273.80 | 996.80 | 1123.15 | ||
| 949.00 | 1208.70 | 790.50 | 1194.50 | 72021 K | 418.20 | 52.90% | 1048.48 | 1208.70 | 790.50 | 1035.68 | ||
| 1253.20 | 1318.00 | 825.00 | 942.65 | 62769 K | 493.00 | 59.76% | 1012.24 | 1318.00 | 825.00 | 1084.71 | ||
| 1040.00 | 1312.10 | 940.00 | 1254.80 | 44250 K | 372.10 | 39.59% | 887.75 | 1312.10 | 887.75 | 1136.73 | ||
| 995.00 | 1215.00 | 920.20 | 1039.60 | 40550 K | 294.80 | 32.04% | 733.05 | 1215.00 | 733.05 | 1042.45 | ||
| 685.00 | 1065.00 | 677.30 | 980.15 | 54541 K | 387.70 | 57.24% | 614.24 | 1065.00 | 614.24 | 851.86 | ||
| 709.85 | 788.95 | 591.50 | 675.60 | 26740 K | 197.45 | 33.38% | 537.00 | 788.95 | 537.00 | 691.47 | ||
| 502.10 | 735.00 | 487.55 | 709.85 | 45858 K | 247.45 | 50.75% | 465.37 | 735.00 | 465.37 | 608.62 | ||
| 455.00 | 570.00 | 454.05 | 502.10 | 28114 K | 115.95 | 25.54% | 435.46 | 570.00 | 435.46 | 495.29 | ||
| 427.00 | 470.50 | 395.80 | 455.00 | 31390 K | 74.70 | 18.87% | 433.85 | 470.50 | 395.80 | 437.08 | ||
| 444.26 | 490.00 | 395.10 | 430.70 | 14053 K | 94.90 | 24.02% | 427.68 | 490.00 | 395.10 | 440.02 | ||
| 459.80 | 481.00 | 426.42 | 444.12 | 29038 K | 54.58 | 12.80% | 402.52 | 481.00 | 402.52 | 452.84 | ||
| 372.12 | 486.25 | 364.74 | 460.08 | 10121 K | 121.51 | 33.32% | 384.24 | 486.25 | 364.74 | 420.80 | ||
| 435.00 | 477.08 | 308.95 | 370.26 | 17641 K | 168.12 | 54.42% | 370.66 | 477.08 | 308.95 | 397.82 | ||
| 352.50 | 448.75 | 349.76 | 417.23 | 19854 K | 98.99 | 28.30% | 349.27 | 448.75 | 349.27 | 392.06 | ||
| 400.00 | 446.35 | 323.75 | 354.91 | 36531 K | 122.60 | 37.87% | 317.28 | 446.35 | 317.28 | 381.25 | ||
| 292.48 | 431.25 | 282.50 | 393.00 | 35329 K | 148.75 | 52.65% | 284.75 | 431.25 | 282.50 | 349.81 | ||
| 310.25 | 339.50 | 265.38 | 291.09 | 12920 K | 74.12 | 27.93% | 267.95 | 339.50 | 265.38 | 301.55 | ||
| 254.20 | 330.00 | 247.46 | 309.85 | 11044 K | 82.54 | 33.35% | 250.53 | 330.00 | 247.46 | 285.38 |