Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of Eternal Limited (ETERNAL)
Latest Candlestick / Heikin Ashi patterns of Eternal Limited
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Eternal Limited
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 215.68/13-Mar-26 00:00, 224.18/28-May-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 237.82/13-May-26 00:00, 236.22/13-Apr-26 00:00, |
| Daily | Medium Term Symmetric Triangle , Top Points :257.42/07-May-26 00:00, 303.80/10-Feb-26 00:00, , Bottom Points : 237.82/13-May-26 00:00, 215.68/13-Mar-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :257.42/07-May-26 00:00, 262.99/22-Apr-26 00:00, |
| Daily | Long Term Symmetric Triangle , Top Points :262.99/22-Apr-26 00:00, 303.80/10-Feb-26 00:00, , Bottom Points : 237.82/13-May-26 00:00, 215.68/13-Mar-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :257.42/07-May-26 00:00, 262.99/22-Apr-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :256.51/27-May-26 00:00, 257.42/07-May-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :256.51/27-May-26 00:00, 257.42/07-May-26 00:00, |
| Daily | Long Term Descending Triangle , Top Points :262.99/22-Apr-26 00:00, 303.80/10-Feb-26 00:00, 354.35/15-Oct-25 00:00, , Bottom Points : 215.68/13-Mar-26 00:00, 224.18/28-May-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :256.51/27-May-26 00:00, 247.21/19-May-26 00:00, , Bottom Points : 241.95/22-May-26 00:00, 237.82/13-May-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :262.99/22-Apr-26 00:00, 303.80/10-Feb-26 00:00, 354.35/15-Oct-25 00:00, , Bottom Points : 215.68/13-Mar-26 00:00, 253.85/27-Jan-26 00:00, 277.10/30-Dec-25 00:00, 297.75/13-Nov-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :262.99/22-Apr-26 00:00, 303.80/10-Feb-26 00:00, 354.35/15-Oct-25 00:00, , Bottom Points : 215.68/13-Mar-26 00:00, 297.75/13-Nov-25 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :256.79/24-Apr-26 00:00, 285.20/13-Feb-26 00:00, , Bottom Points : 241.18/15-May-26 00:00, 215.68/13-Mar-26 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :348.30/10-Oct-25 00:00, 302.95/06-Dec-24 00:00, 72.80/11-Nov-22 00:00, , Bottom Points : 215.68/13-Mar-26 00:00, 201.43/13-Mar-25 00:00, 46.95/27-Jan-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :348.30/10-Oct-25 00:00, 302.95/06-Dec-24 00:00, 154.70/18-Nov-21 00:00, , Bottom Points : 215.68/13-Mar-26 00:00, 201.43/13-Mar-25 00:00, 46.95/27-Jan-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :348.30/10-Oct-25 00:00, 72.80/11-Nov-22 00:00, , Bottom Points : 215.68/13-Mar-26 00:00, 201.43/13-Mar-25 00:00, 46.80/29-Jul-22 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :256.79/24-Apr-26 00:00, 287.70/16-Jan-26 00:00, 348.30/10-Oct-25 00:00, , Bottom Points : 215.68/13-Mar-26 00:00, 281.75/26-Dec-25 00:00, |
Historical Candlestick Chart Pattern of Eternal Limited
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Kicker | Daily | Bullish Two Day Candlestick Patterns | 25_May_2026 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 21_May_2026 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 30_Apr_2026 |
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 30_Apr_2026 |
| Spinning Top | Monthly | Consolidation Patterns | 30_Jan_2026 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 20_May_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 17_Apr_2026 |
| Bullish Counter Attack | Daily | Bullish Two Day Candlestick Patterns | 18_May_2026 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2025 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 15_May_2026 |
| Bullish Abandoned Baby | Daily | Bullish Three Day Candlestick Patterns | 14_May_2026 |
| Morning Star | Daily | Bullish Three Day Candlestick Patterns | 14_May_2026 |
| Spinning Top | Monthly | Consolidation Patterns | 29_Aug_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 20_Mar_2026 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 20_Mar_2026 |
| Downside Tasuki Gap | Weekly | Bearish Three Day Candlestick Patterns | 20_Mar_2026 |
| Doji | Daily | Consolidation Patterns | 13_May_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 13_May_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 11_May_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 27_Feb_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 20_Feb_2026 |
| Evening Star | Weekly | Bearish Three Day Candlestick Patterns | 20_Feb_2026 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 28_Feb_2025 |
| Bullish Kicker | Daily | Bullish Two Day Candlestick Patterns | 06_May_2026 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 13_Feb_2026 |
| Bullish Belt Hold | Weekly | Bullish Two Day Candlestick Patterns | 30_Jan_2026 |
| Downside Tasuki Gap | Daily | Bearish Three Day Candlestick Patterns | 04_May_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Nov_2024 |
| Bullish Three Lines Strike | Weekly | Bullish Multi Day Candlestick Patterns | 23_Jan_2026 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 23_Jan_2026 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 30_Apr_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 29_Apr_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2024 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 23_Apr_2026 |
| Bullish Piercing | Weekly | Bullish Two Day Candlestick Patterns | 12_Dec_2025 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 31_May_2024 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 20_Apr_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Feb_2024 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jan_2024 |
| Doji | Weekly | Consolidation Patterns | 14_Nov_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 14_Nov_2025 |
Historical Heikin Ashi Chart Pattern of Eternal Limited
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 27_May_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 27_May_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 27_May_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 27_May_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 26_May_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 26_May_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 25_May_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 25_May_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 15_May_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 20_May_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 19_May_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 18_May_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 18_May_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 18_May_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 15_May_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 02_Apr_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 15_May_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 14_May_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 13_May_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 13_May_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 12_May_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 11_May_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 11_May_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 11_May_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 11_May_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Eternal Limited | |||||
Daily OHLCV & Heikin Ashi values of Eternal Limited
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-26 | 251.09 | 258.88 | 251.09 | 256.51 | 36661 K | 7.79 | 3.10% | 246.96 | 258.88 | 246.96 | 254.39 |
| 26-May-26 | 247.50 | 253.04 | 245.80 | 250.17 | 24447 K | 7.24 | 2.95% | 244.80 | 253.04 | 244.80 | 249.13 |
| 25-May-26 | 244.00 | 249.35 | 244.00 | 247.67 | 20066 K | 5.35 | 2.19% | 243.34 | 249.35 | 243.34 | 246.25 |
| 22-May-26 | 243.18 | 245.80 | 241.21 | 241.95 | 23537 K | 4.59 | 1.90% | 243.65 | 245.80 | 241.21 | 243.04 |
| 21-May-26 | 245.70 | 247.91 | 241.56 | 242.05 | 21676 K | 6.35 | 2.63% | 243.00 | 247.91 | 241.56 | 244.30 |
| 20-May-26 | 243.00 | 245.68 | 242.30 | 243.34 | 23420 K | 3.38 | 1.39% | 242.43 | 245.68 | 242.30 | 243.58 |
| 19-May-26 | 240.02 | 249.85 | 238.70 | 247.21 | 33045 K | 11.15 | 4.67% | 240.91 | 249.85 | 238.70 | 243.95 |
| 18-May-26 | 238.18 | 242.35 | 233.61 | 241.40 | 26827 K | 8.74 | 3.74% | 242.93 | 242.93 | 233.61 | 238.89 |
| 15-May-26 | 245.00 | 245.72 | 240.41 | 241.18 | 18279 K | 5.31 | 2.21% | 242.78 | 245.72 | 240.41 | 243.08 |
| 14-May-26 | 239.49 | 246.55 | 237.80 | 245.82 | 29973 K | 8.75 | 3.68% | 243.15 | 246.55 | 237.80 | 242.42 |
| 13-May-26 | 238.10 | 241.80 | 236.39 | 237.82 | 31615 K | 5.41 | 2.29% | 247.77 | 247.77 | 236.39 | 238.53 |
| 12-May-26 | 245.87 | 247.45 | 239.35 | 239.98 | 24867 K | 8.10 | 3.38% | 252.37 | 252.37 | 239.35 | 243.16 |
| 11-May-26 | 253.31 | 253.70 | 245.00 | 245.87 | 33552 K | 8.70 | 3.55% | 255.28 | 255.28 | 245.00 | 249.47 |
| 08-May-26 | 255.81 | 257.40 | 252.60 | 256.39 | 17618 K | 4.80 | 1.90% | 255.01 | 257.40 | 252.60 | 255.55 |
| 07-May-26 | 258.00 | 260.52 | 256.37 | 257.42 | 25833 K | 4.15 | 1.62% | 251.93 | 260.52 | 251.93 | 258.08 |
| 06-May-26 | 251.99 | 256.80 | 249.70 | 256.05 | 33005 K | 7.10 | 2.84% | 250.23 | 256.80 | 249.70 | 253.63 |
| 05-May-26 | 251.00 | 253.35 | 245.75 | 248.47 | 28498 K | 7.60 | 3.09% | 250.83 | 253.35 | 245.75 | 249.64 |
| 04-May-26 | 247.00 | 252.95 | 245.00 | 251.90 | 40885 K | 7.95 | 3.24% | 252.44 | 252.95 | 245.00 | 249.21 |
| 30-Apr-26 | 249.00 | 251.69 | 242.65 | 247.03 | 72700 K | 9.04 | 3.73% | 257.28 | 257.28 | 242.65 | 247.59 |
| 29-Apr-26 | 263.30 | 265.40 | 253.00 | 254.03 | 152 M | 12.40 | 4.90% | 255.64 | 265.40 | 253.00 | 258.93 |
Weekly OHLCV & Heikin Ashi values of Eternal Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25-May-26 | 29-May-26 | 244.00 | 258.88 | 244.00 | 256.51 | 81175 K | 14.88 | 6.10% | 244.79 | 258.88 | 244.00 | 250.85 |
| 18-May-26 | 22-May-26 | 238.18 | 249.85 | 233.61 | 241.95 | 128 M | 16.24 | 6.95% | 248.67 | 249.85 | 233.61 | 240.90 |
| 11-May-26 | 15-May-26 | 253.31 | 253.70 | 236.39 | 241.18 | 138 M | 17.31 | 7.32% | 251.20 | 253.70 | 236.39 | 246.15 |
| 04-May-26 | 08-May-26 | 247.00 | 260.52 | 245.00 | 256.39 | 145 M | 15.52 | 6.33% | 250.17 | 260.52 | 245.00 | 252.23 |
| 27-Apr-26 | 01-May-26 | 257.50 | 265.40 | 242.65 | 247.03 | 361 M | 22.75 | 9.38% | 247.20 | 265.40 | 242.65 | 253.15 |
| 20-Apr-26 | 24-Apr-26 | 251.85 | 264.80 | 248.11 | 256.79 | 181 M | 16.69 | 6.73% | 239.02 | 264.80 | 239.02 | 255.39 |
| 13-Apr-26 | 17-Apr-26 | 234.99 | 254.87 | 234.53 | 252.61 | 184 M | 20.34 | 8.67% | 233.79 | 254.87 | 233.79 | 244.25 |
| 06-Apr-26 | 10-Apr-26 | 232.80 | 246.92 | 225.54 | 240.23 | 211 M | 21.38 | 9.48% | 231.21 | 246.92 | 225.54 | 236.37 |
| 30-Mar-26 | 03-Apr-26 | 225.79 | 240.17 | 223.74 | 231.72 | 150 M | 16.43 | 7.34% | 232.06 | 240.17 | 223.74 | 230.36 |
| 23-Mar-26 | 27-Mar-26 | 227.90 | 244.50 | 224.21 | 233.17 | 238 M | 20.29 | 9.05% | 231.67 | 244.50 | 224.21 | 232.44 |
| 16-Mar-26 | 20-Mar-26 | 215.00 | 243.22 | 212.60 | 232.29 | 342 M | 30.62 | 14.40% | 237.57 | 243.22 | 212.60 | 225.78 |
| 09-Mar-26 | 13-Mar-26 | 226.50 | 233.23 | 213.06 | 215.68 | 261 M | 20.17 | 9.47% | 253.01 | 253.01 | 213.06 | 222.12 |
| 02-Mar-26 | 06-Mar-26 | 238.00 | 244.50 | 231.58 | 232.57 | 211 M | 12.92 | 5.58% | 269.37 | 269.37 | 231.58 | 236.66 |
| 23-Feb-26 | 27-Feb-26 | 270.25 | 271.75 | 243.75 | 246.30 | 348 M | 28.00 | 11.49% | 280.72 | 280.72 | 243.75 | 258.01 |
| 16-Feb-26 | 20-Feb-26 | 285.20 | 289.70 | 267.85 | 269.45 | 132 M | 21.85 | 8.16% | 283.39 | 289.70 | 267.85 | 278.05 |
| 09-Feb-26 | 13-Feb-26 | 286.00 | 308.55 | 283.00 | 285.20 | 235 M | 25.55 | 9.03% | 276.10 | 308.55 | 276.10 | 290.69 |
| 02-Feb-26 | 06-Feb-26 | 274.00 | 299.90 | 258.40 | 283.55 | 254 M | 41.50 | 16.06% | 273.23 | 299.90 | 258.40 | 278.96 |
| 26-Jan-26 | 30-Jan-26 | 258.05 | 277.10 | 250.50 | 273.60 | 306 M | 26.60 | 10.62% | 281.65 | 281.65 | 250.50 | 264.81 |
| 19-Jan-26 | 23-Jan-26 | 288.50 | 305.00 | 257.70 | 258.70 | 479 M | 47.30 | 18.35% | 285.83 | 305.00 | 257.70 | 277.48 |
| 12-Jan-26 | 16-Jan-26 | 284.35 | 299.90 | 276.80 | 287.70 | 190 M | 23.10 | 8.35% | 284.48 | 299.90 | 276.80 | 287.19 |
Monthly OHLCV & Heikin Ashi values of Eternal Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-26 | 31-May-26 | 247.00 | 260.52 | 233.61 | 256.51 | 493 M | 26.91 | 11.52% | 248.63 | 260.52 | 233.61 | 249.41 |
| 01-Apr-26 | 30-Apr-26 | 233.22 | 265.40 | 223.74 | 247.03 | 1040 M | 41.66 | 18.62% | 254.91 | 265.40 | 223.74 | 242.35 |
| 01-Mar-26 | 31-Mar-26 | 238.00 | 244.50 | 212.60 | 228.98 | 1102 M | 31.90 | 15.00% | 278.79 | 278.79 | 212.60 | 231.02 |
| 01-Feb-26 | 28-Feb-26 | 274.00 | 308.55 | 243.75 | 246.30 | 972 M | 64.80 | 26.58% | 289.44 | 308.55 | 243.75 | 268.15 |
| 01-Jan-26 | 31-Jan-26 | 278.60 | 305.00 | 250.50 | 273.60 | 1185 M | 54.50 | 21.76% | 301.95 | 305.00 | 250.50 | 276.92 |
| 01-Dec-25 | 31-Dec-25 | 302.30 | 305.45 | 275.35 | 278.05 | 552 M | 30.10 | 10.93% | 313.61 | 313.61 | 275.35 | 290.29 |
| 01-Nov-25 | 30-Nov-25 | 316.45 | 323.60 | 294.75 | 300.10 | 566 M | 28.85 | 9.79% | 318.49 | 323.60 | 294.75 | 308.73 |
| 01-Oct-25 | 31-Oct-25 | 323.10 | 368.45 | 316.65 | 317.75 | 622 M | 51.80 | 16.36% | 305.48 | 368.45 | 305.48 | 331.49 |
| 01-Sep-25 | 30-Sep-25 | 313.95 | 343.90 | 313.95 | 325.50 | 572 M | 29.95 | 9.54% | 286.64 | 343.90 | 286.64 | 324.33 |
| 01-Aug-25 | 31-Aug-25 | 309.80 | 331.35 | 288.40 | 313.95 | 1380 M | 42.95 | 14.89% | 262.41 | 331.35 | 262.41 | 310.88 |
| 01-Jul-25 | 31-Jul-25 | 264.75 | 314.45 | 256.20 | 307.80 | 974 M | 58.25 | 22.74% | 239.02 | 314.45 | 239.02 | 285.80 |
| 01-Jun-25 | 30-Jun-25 | 237.31 | 266.49 | 236.11 | 264.15 | 938 M | 30.38 | 12.87% | 227.02 | 266.49 | 227.02 | 251.01 |
| 01-May-25 | 31-May-25 | 220.05 | 246.94 | 220.05 | 238.31 | 1510 M | 26.89 | 12.22% | 222.70 | 246.94 | 220.05 | 231.34 |
| 01-Apr-25 | 30-Apr-25 | 201.70 | 243.45 | 194.80 | 232.52 | 892 M | 48.65 | 24.97% | 227.29 | 243.45 | 194.80 | 218.12 |
| 01-Mar-25 | 31-Mar-25 | 222.05 | 231.75 | 199.17 | 201.70 | 1592 M | 32.58 | 16.36% | 240.91 | 240.91 | 199.17 | 213.67 |
| 01-Feb-25 | 28-Feb-25 | 220.35 | 242.00 | 206.75 | 222.10 | 1004 M | 35.25 | 17.05% | 259.02 | 259.02 | 206.75 | 222.80 |
| 01-Jan-25 | 31-Jan-25 | 279.00 | 286.00 | 203.85 | 220.35 | 1698 M | 82.15 | 40.30% | 270.74 | 286.00 | 203.85 | 247.30 |
| 01-Dec-24 | 31-Dec-24 | 281.90 | 304.70 | 269.10 | 278.05 | 1236 M | 35.60 | 13.23% | 258.05 | 304.70 | 258.05 | 283.44 |
| 01-Nov-24 | 30-Nov-24 | 244.40 | 289.70 | 239.45 | 279.76 | 1057 M | 50.25 | 20.99% | 252.77 | 289.70 | 239.45 | 263.33 |
| 01-Oct-24 | 31-Oct-24 | 272.55 | 290.00 | 240.40 | 241.75 | 1198 M | 49.60 | 20.63% | 244.37 | 290.00 | 240.40 | 261.17 |
Quarterly OHLCV & Heikin Ashi values of Eternal Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 233.22 | 265.40 | 223.74 | 256.51 | 1534 M | 41.66 | 18.62% | 273.00 | 273.00 | 223.74 | 244.72 | ||
| 278.60 | 308.55 | 212.60 | 228.98 | 3260 M | 95.95 | 45.13% | 288.82 | 308.55 | 212.60 | 257.18 | ||
| 323.10 | 368.45 | 275.35 | 278.05 | 1741 M | 93.10 | 33.81% | 266.40 | 368.45 | 266.40 | 311.24 | ||
| 264.75 | 343.90 | 256.20 | 325.50 | 2927 M | 87.70 | 34.23% | 235.22 | 343.90 | 235.22 | 297.59 | ||
| 201.70 | 266.49 | 194.80 | 264.15 | 3341 M | 71.69 | 36.80% | 238.65 | 266.49 | 194.80 | 231.79 | ||
| 279.00 | 286.00 | 199.17 | 201.70 | 4295 M | 86.83 | 43.60% | 235.83 | 286.00 | 199.17 | 241.47 | ||
| 272.55 | 304.70 | 239.45 | 278.05 | 3492 M | 65.25 | 27.25% | 197.97 | 304.70 | 197.97 | 273.69 | ||
| 199.71 | 298.25 | 194.56 | 273.30 | 3978 M | 103.69 | 53.29% | 154.49 | 298.25 | 154.49 | 241.46 | ||
| 183.90 | 207.20 | 146.30 | 200.56 | 2636 M | 60.90 | 41.63% | 124.49 | 207.20 | 124.49 | 184.49 | ||
| 124.45 | 189.00 | 121.60 | 182.10 | 3908 M | 67.40 | 55.43% | 94.70 | 189.00 | 94.70 | 154.29 | ||
| 101.00 | 131.75 | 100.00 | 123.70 | 4113 M | 31.75 | 31.75% | 75.28 | 131.75 | 75.28 | 114.11 | ||
| 75.45 | 105.00 | 73.00 | 101.50 | 4851 M | 32.00 | 43.84% | 61.82 | 105.00 | 61.82 | 88.74 | ||
| 51.50 | 80.30 | 50.90 | 75.05 | 4451 M | 29.40 | 57.76% | 59.20 | 80.30 | 50.90 | 64.44 | ||
| 60.65 | 60.70 | 44.35 | 51.00 | 4113 M | 16.35 | 36.87% | 64.22 | 64.22 | 44.35 | 54.18 | ||
| 62.00 | 75.45 | 53.20 | 59.30 | 4509 M | 22.25 | 41.82% | 65.96 | 75.45 | 53.20 | 62.49 | ||
| 54.15 | 69.25 | 40.60 | 62.35 | 9330 M | 28.65 | 70.57% | 75.34 | 75.34 | 40.60 | 56.59 | ||
| 82.10 | 88.30 | 50.05 | 53.85 | 2891 M | 38.25 | 76.42% | 82.10 | 88.30 | 50.05 | 68.57 | ||
| 139.70 | 142.45 | 75.50 | 82.30 | 1710 M | 66.95 | 88.68% | 0.000 | 142.45 | 0.000 | 109.99 | ||
| 137.30 | 169.00 | 124.60 | 137.40 | 1992 M | 44.40 | 35.63% | 0.000 | 169.00 | 0.000 | 142.07 |