Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of Eternal Limited (ETERNAL)
Latest Candlestick / Heikin Ashi patterns of Eternal Limited
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Candlestick pattern Inverted Hammer formed at a pretty high level. Momentum continues. | |
| Monthly | Mild Bearish | Candlestick pattern Bearish Harami formed , but volume or other trend not very supportive | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Eternal Limited
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 317.75/31-Oct-25 00:00, 321.00/26-Sep-25 00:00, 321.40/12-Sep-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 317.75/31-Oct-25 00:00, 321.00/26-Sep-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 317.75/31-Oct-25 00:00, 321.00/26-Sep-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 317.75/31-Oct-25 00:00, 321.00/26-Sep-25 00:00, 313.95/29-Aug-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 317.75/31-Oct-25 00:00, 313.95/29-Aug-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 317.75/31-Oct-25 00:00, 321.00/26-Sep-25 00:00, 321.40/12-Sep-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 317.75/31-Oct-25 00:00, 321.00/26-Sep-25 00:00, 321.40/12-Sep-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :354.35/15-Oct-25 00:00, 341.85/22-Sep-25 00:00, 326.55/20-Aug-25 00:00, 261.86/06-Jun-25 00:00, 239.90/05-May-25 00:00, , Bottom Points : 317.75/31-Oct-25 00:00, 257.20/18-Jul-25 00:00, 247.25/17-Jun-25 00:00, 224.18/28-May-25 00:00, 201.43/13-Mar-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :354.35/15-Oct-25 00:00, 313.15/24-Jul-25 00:00, 261.86/06-Jun-25 00:00, 238.20/03-Feb-25 00:00, , Bottom Points : 317.75/31-Oct-25 00:00, 298.85/06-Aug-25 00:00, 224.18/28-May-25 00:00, 201.43/13-Mar-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :354.35/15-Oct-25 00:00, 267.09/09-Aug-24 00:00, , Bottom Points : 317.75/31-Oct-25 00:00, 257.20/18-Jul-25 00:00, 224.18/28-May-25 00:00, 201.43/13-Mar-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 317.75/31-Oct-25 00:00, 313.95/29-Aug-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :348.30/10-Oct-25 00:00, 302.95/06-Dec-24 00:00, 290.50/20-Sep-24 00:00, 201.30/10-May-24 00:00, 72.80/11-Nov-22 00:00, , Bottom Points : 201.43/13-Mar-25 00:00, 46.95/27-Jan-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :348.30/10-Oct-25 00:00, 302.95/06-Dec-24 00:00, 154.70/18-Nov-21 00:00, , Bottom Points : 201.43/13-Mar-25 00:00, 46.95/27-Jan-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :348.30/10-Oct-25 00:00, 302.95/06-Dec-24 00:00, , Bottom Points : 201.43/13-Mar-25 00:00, 46.95/27-Jan-23 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :348.30/10-Oct-25 00:00, 302.95/06-Dec-24 00:00, , Bottom Points : 317.75/31-Oct-25 00:00, 257.20/18-Jul-25 00:00, 227.14/09-May-25 00:00, 201.43/13-Mar-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :348.30/10-Oct-25 00:00, 336.55/19-Sep-25 00:00, 310.55/25-Jul-25 00:00, 261.86/27-Jun-25 00:00, 245.76/16-May-25 00:00, 227.52/21-Mar-25 00:00, , Bottom Points : 317.75/31-Oct-25 00:00, 257.20/18-Jul-25 00:00, 237.55/23-May-25 00:00, 201.43/13-Mar-25 00:00, |
Historical Candlestick Chart Pattern of Eternal Limited
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 31_Oct_2025 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 24_Oct_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 29_Aug_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 10_Oct_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 03_Oct_2025 |
| Tweezer Bottom | Daily | Bullish Two Day Candlestick Patterns | 27_Oct_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 03_Oct_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 26_Sep_2025 |
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 23_Oct_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 23_Oct_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 28_Feb_2025 |
| Bullish Stick Sandwich | Daily | Bullish Three Day Candlestick Patterns | 16_Oct_2025 |
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 16_Oct_2025 |
| Doji | Weekly | Consolidation Patterns | 22_Aug_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 22_Aug_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 14_Aug_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Nov_2024 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 01_Aug_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 25_Jul_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2024 |
| Spinning Top | Daily | Consolidation Patterns | 09_Oct_2025 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 31_May_2024 |
| Doji | Weekly | Consolidation Patterns | 04_Jul_2025 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 03_Oct_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Feb_2024 |
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 13_Jun_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 06_Jun_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jan_2024 |
| Spinning Top | Daily | Consolidation Patterns | 30_Sep_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 29_Sep_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 23_May_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 16_May_2025 |
| Above The Stomach | Weekly | Bullish Two Day Candlestick Patterns | 16_May_2025 |
| Doji | Daily | Consolidation Patterns | 24_Sep_2025 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 25_Apr_2025 |
| Doji | Weekly | Consolidation Patterns | 25_Apr_2025 |
| Three White Soldiers | Monthly | Bullish Three Day Candlestick Patterns | 30_Jun_2023 |
| Spinning Top | Daily | Consolidation Patterns | 19_Sep_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 11_Apr_2025 |
Historical Heikin Ashi Chart Pattern of Eternal Limited
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 30_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 30_Oct_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 29_Oct_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 29_Oct_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 28_Oct_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 28_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 23_Oct_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 16_Oct_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 15_Oct_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 13_Oct_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Eternal Limited | |||||
Daily OHLCV & Heikin Ashi values of Eternal Limited
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-Oct-25 | 329.95 | 330.30 | 316.65 | 317.75 | 34241 K | 13.65 | 4.31% | 330.56 | 330.56 | 316.65 | 323.66 |
| 30-Oct-25 | 328.00 | 332.25 | 325.50 | 329.35 | 19800 K | 6.75 | 2.07% | 332.34 | 332.34 | 325.50 | 328.77 |
| 29-Oct-25 | 333.55 | 335.50 | 328.75 | 330.45 | 19679 K | 6.75 | 2.05% | 332.62 | 335.50 | 328.75 | 332.06 |
| 28-Oct-25 | 332.75 | 336.20 | 332.15 | 334.60 | 28723 K | 4.05 | 1.22% | 331.32 | 336.20 | 331.32 | 333.92 |
| 27-Oct-25 | 326.20 | 334.90 | 324.60 | 333.70 | 27703 K | 10.30 | 3.17% | 332.78 | 334.90 | 324.60 | 329.85 |
| 24-Oct-25 | 328.00 | 329.85 | 324.35 | 326.60 | 35567 K | 5.50 | 1.70% | 338.36 | 338.36 | 324.35 | 327.20 |
| 23-Oct-25 | 343.00 | 343.00 | 327.00 | 328.35 | 54284 K | 16.00 | 4.89% | 341.39 | 343.00 | 327.00 | 335.34 |
| 21-Oct-25 | 340.10 | 340.80 | 337.20 | 338.10 | 3818 K | 3.60 | 1.07% | 343.73 | 343.73 | 337.20 | 339.05 |
| 20-Oct-25 | 345.00 | 346.50 | 336.25 | 338.15 | 25481 K | 10.25 | 3.05% | 345.98 | 346.50 | 336.25 | 341.48 |
| 17-Oct-25 | 340.00 | 347.75 | 333.75 | 342.65 | 77995 K | 14.00 | 4.19% | 350.92 | 350.92 | 333.75 | 341.04 |
| 16-Oct-25 | 356.00 | 368.45 | 338.00 | 347.85 | 91194 K | 30.45 | 9.01% | 349.26 | 368.45 | 338.00 | 352.57 |
| 15-Oct-25 | 347.75 | 355.90 | 347.35 | 354.35 | 30840 K | 8.55 | 2.46% | 347.18 | 355.90 | 347.18 | 351.34 |
| 14-Oct-25 | 352.00 | 352.00 | 343.00 | 347.75 | 25161 K | 9.00 | 2.62% | 345.66 | 352.00 | 343.00 | 348.69 |
| 13-Oct-25 | 347.50 | 351.30 | 345.40 | 348.35 | 14458 K | 5.90 | 1.71% | 343.19 | 351.30 | 343.19 | 348.14 |
| 10-Oct-25 | 342.55 | 349.90 | 341.60 | 348.30 | 15972 K | 8.30 | 2.43% | 340.79 | 349.90 | 340.79 | 345.59 |
| 09-Oct-25 | 345.00 | 347.50 | 342.90 | 345.50 | 23497 K | 4.60 | 1.34% | 336.35 | 347.50 | 336.35 | 345.23 |
| 08-Oct-25 | 337.65 | 342.90 | 336.05 | 341.65 | 16799 K | 6.85 | 2.04% | 333.14 | 342.90 | 333.14 | 339.56 |
| 07-Oct-25 | 335.50 | 341.60 | 333.20 | 337.85 | 19836 K | 8.40 | 2.52% | 329.24 | 341.60 | 329.24 | 337.04 |
| 06-Oct-25 | 326.50 | 336.30 | 326.50 | 335.10 | 13705 K | 9.80 | 3.00% | 327.38 | 336.30 | 326.50 | 331.10 |
| 03-Oct-25 | 326.20 | 334.80 | 324.00 | 328.45 | 25648 K | 10.80 | 3.33% | 326.40 | 334.80 | 324.00 | 328.36 |
Weekly OHLCV & Heikin Ashi values of Eternal Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Oct-25 | 31-Oct-25 | 326.20 | 336.20 | 316.65 | 317.75 | 130 M | 19.55 | 6.17% | 338.08 | 338.08 | 316.65 | 324.20 |
| 20-Oct-25 | 24-Oct-25 | 345.00 | 346.50 | 324.35 | 326.60 | 119 M | 22.15 | 6.83% | 340.56 | 346.50 | 324.35 | 335.61 |
| 13-Oct-25 | 17-Oct-25 | 347.50 | 368.45 | 333.75 | 342.65 | 239 M | 34.70 | 10.40% | 333.03 | 368.45 | 333.03 | 348.09 |
| 06-Oct-25 | 10-Oct-25 | 326.50 | 349.90 | 326.50 | 348.30 | 89811 K | 23.40 | 7.17% | 328.25 | 349.90 | 326.50 | 337.80 |
| 29-Sep-25 | 03-Oct-25 | 326.95 | 334.80 | 320.80 | 328.45 | 84510 K | 14.00 | 4.36% | 328.76 | 334.80 | 320.80 | 327.75 |
| 22-Sep-25 | 26-Sep-25 | 340.00 | 343.90 | 320.00 | 321.00 | 99338 K | 23.90 | 7.47% | 326.29 | 343.90 | 320.00 | 331.23 |
| 15-Sep-25 | 19-Sep-25 | 322.95 | 340.00 | 321.50 | 336.55 | 116 M | 18.50 | 5.75% | 322.33 | 340.00 | 321.50 | 330.25 |
| 08-Sep-25 | 12-Sep-25 | 331.00 | 332.20 | 320.70 | 321.40 | 98089 K | 11.50 | 3.59% | 318.33 | 332.20 | 318.33 | 326.33 |
| 01-Sep-25 | 05-Sep-25 | 313.95 | 334.40 | 313.95 | 329.15 | 218 M | 20.45 | 6.51% | 313.80 | 334.40 | 313.80 | 322.86 |
| 25-Aug-25 | 29-Aug-25 | 320.00 | 323.80 | 307.75 | 313.95 | 565 M | 16.05 | 5.22% | 311.22 | 323.80 | 307.75 | 316.38 |
| 18-Aug-25 | 22-Aug-25 | 318.40 | 331.35 | 311.70 | 319.10 | 179 M | 19.65 | 6.30% | 302.30 | 331.35 | 302.30 | 320.14 |
| 11-Aug-25 | 15-Aug-25 | 300.90 | 319.80 | 299.50 | 318.40 | 139 M | 20.30 | 6.78% | 294.96 | 319.80 | 294.96 | 309.65 |
| 04-Aug-25 | 08-Aug-25 | 303.00 | 307.60 | 288.40 | 300.90 | 478 M | 19.20 | 6.66% | 289.94 | 307.60 | 288.40 | 299.98 |
| 28-Jul-25 | 01-Aug-25 | 310.00 | 312.25 | 299.30 | 304.75 | 118 M | 12.95 | 4.33% | 273.31 | 312.25 | 273.31 | 306.58 |
| 21-Jul-25 | 25-Jul-25 | 257.00 | 314.45 | 256.65 | 310.55 | 577 M | 57.80 | 22.52% | 261.96 | 314.45 | 256.65 | 284.66 |
| 14-Jul-25 | 18-Jul-25 | 264.95 | 277.75 | 256.75 | 257.20 | 134 M | 21.00 | 8.18% | 259.76 | 277.75 | 256.75 | 264.16 |
| 07-Jul-25 | 11-Jul-25 | 261.40 | 267.25 | 256.20 | 263.35 | 95901 K | 11.05 | 4.31% | 257.48 | 267.25 | 256.20 | 262.05 |
| 30-Jun-25 | 04-Jul-25 | 262.00 | 265.19 | 257.60 | 261.40 | 86229 K | 7.59 | 2.95% | 253.41 | 265.19 | 253.41 | 261.55 |
| 23-Jun-25 | 27-Jun-25 | 250.15 | 266.49 | 250.05 | 261.86 | 192 M | 16.44 | 6.57% | 249.69 | 266.49 | 249.69 | 257.14 |
| 16-Jun-25 | 20-Jun-25 | 249.00 | 254.80 | 246.85 | 253.33 | 146 M | 7.95 | 3.22% | 248.38 | 254.80 | 246.85 | 251.00 |
Monthly OHLCV & Heikin Ashi values of Eternal Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-25 | 31-Oct-25 | 323.10 | 368.45 | 316.65 | 317.75 | 622 M | 51.80 | 16.36% | 305.48 | 368.45 | 305.48 | 331.49 |
| 01-Sep-25 | 30-Sep-25 | 313.95 | 343.90 | 313.95 | 325.50 | 572 M | 29.95 | 9.54% | 286.64 | 343.90 | 286.64 | 324.33 |
| 01-Aug-25 | 31-Aug-25 | 309.80 | 331.35 | 288.40 | 313.95 | 1380 M | 42.95 | 14.89% | 262.41 | 331.35 | 262.41 | 310.88 |
| 01-Jul-25 | 31-Jul-25 | 264.75 | 314.45 | 256.20 | 307.80 | 974 M | 58.25 | 22.74% | 239.02 | 314.45 | 239.02 | 285.80 |
| 01-Jun-25 | 30-Jun-25 | 237.31 | 266.49 | 236.11 | 264.15 | 938 M | 30.38 | 12.87% | 227.02 | 266.49 | 227.02 | 251.01 |
| 01-May-25 | 31-May-25 | 220.05 | 246.94 | 220.05 | 238.31 | 1510 M | 26.89 | 12.22% | 222.70 | 246.94 | 220.05 | 231.34 |
| 01-Apr-25 | 30-Apr-25 | 201.70 | 243.45 | 194.80 | 232.52 | 892 M | 48.65 | 24.97% | 227.29 | 243.45 | 194.80 | 218.12 |
| 01-Mar-25 | 31-Mar-25 | 222.05 | 231.75 | 199.17 | 201.70 | 1592 M | 32.58 | 16.36% | 240.91 | 240.91 | 199.17 | 213.67 |
| 01-Feb-25 | 28-Feb-25 | 220.35 | 242.00 | 206.75 | 222.10 | 1004 M | 35.25 | 17.05% | 259.02 | 259.02 | 206.75 | 222.80 |
| 01-Jan-25 | 31-Jan-25 | 279.00 | 286.00 | 203.85 | 220.35 | 1698 M | 82.15 | 40.30% | 270.74 | 286.00 | 203.85 | 247.30 |
| 01-Dec-24 | 31-Dec-24 | 281.90 | 304.70 | 269.10 | 278.05 | 1236 M | 35.60 | 13.23% | 258.05 | 304.70 | 258.05 | 283.44 |
| 01-Nov-24 | 30-Nov-24 | 244.40 | 289.70 | 239.45 | 279.76 | 1057 M | 50.25 | 20.99% | 252.77 | 289.70 | 239.45 | 263.33 |
| 01-Oct-24 | 31-Oct-24 | 272.55 | 290.00 | 240.40 | 241.75 | 1198 M | 49.60 | 20.63% | 244.37 | 290.00 | 240.40 | 261.17 |
| 01-Sep-24 | 30-Sep-24 | 252.00 | 298.25 | 240.40 | 273.30 | 1325 M | 57.85 | 24.06% | 222.75 | 298.25 | 222.75 | 265.99 |
| 01-Aug-24 | 31-Aug-24 | 231.00 | 280.90 | 228.00 | 250.53 | 1770 M | 52.90 | 23.20% | 197.89 | 280.90 | 197.89 | 247.61 |
| 01-Jul-24 | 31-Jul-24 | 199.71 | 232.00 | 194.56 | 229.45 | 882 M | 37.44 | 19.24% | 181.85 | 232.00 | 181.85 | 213.93 |
| 01-Jun-24 | 30-Jun-24 | 184.50 | 204.70 | 146.30 | 200.56 | 874 M | 58.40 | 39.92% | 179.68 | 204.70 | 146.30 | 184.01 |
| 01-May-24 | 31-May-24 | 193.60 | 207.20 | 171.25 | 179.15 | 1043 M | 35.95 | 20.99% | 171.57 | 207.20 | 171.25 | 187.80 |
| 01-Apr-24 | 30-Apr-24 | 183.90 | 199.70 | 177.85 | 193.15 | 718 M | 21.85 | 12.29% | 154.48 | 199.70 | 154.48 | 188.65 |
| 01-Mar-24 | 31-Mar-24 | 168.00 | 189.00 | 144.30 | 182.10 | 894 M | 44.70 | 30.98% | 138.12 | 189.00 | 138.12 | 170.85 |
Quarterly OHLCV & Heikin Ashi values of Eternal Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 323.10 | 368.45 | 316.65 | 317.75 | 622 M | 51.80 | 16.36% | 266.40 | 368.45 | 266.40 | 331.49 | ||
| 264.75 | 343.90 | 256.20 | 325.50 | 2927 M | 87.70 | 34.23% | 235.22 | 343.90 | 235.22 | 297.59 | ||
| 201.70 | 266.49 | 194.80 | 264.15 | 3341 M | 71.69 | 36.80% | 238.65 | 266.49 | 194.80 | 231.79 | ||
| 279.00 | 286.00 | 199.17 | 201.70 | 4295 M | 86.83 | 43.60% | 235.83 | 286.00 | 199.17 | 241.47 | ||
| 272.55 | 304.70 | 239.45 | 278.05 | 3492 M | 65.25 | 27.25% | 197.97 | 304.70 | 197.97 | 273.69 | ||
| 199.71 | 298.25 | 194.56 | 273.30 | 3978 M | 103.69 | 53.29% | 154.49 | 298.25 | 154.49 | 241.46 | ||
| 183.90 | 207.20 | 146.30 | 200.56 | 2636 M | 60.90 | 41.63% | 124.49 | 207.20 | 124.49 | 184.49 | ||
| 124.45 | 189.00 | 121.60 | 182.10 | 3908 M | 67.40 | 55.43% | 94.70 | 189.00 | 94.70 | 154.29 | ||
| 101.00 | 131.75 | 100.00 | 123.70 | 4113 M | 31.75 | 31.75% | 75.28 | 131.75 | 75.28 | 114.11 | ||
| 75.45 | 105.00 | 73.00 | 101.50 | 4851 M | 32.00 | 43.84% | 61.82 | 105.00 | 61.82 | 88.74 | ||
| 51.50 | 80.30 | 50.90 | 75.05 | 4451 M | 29.40 | 57.76% | 59.20 | 80.30 | 50.90 | 64.44 | ||
| 60.65 | 60.70 | 44.35 | 51.00 | 4113 M | 16.35 | 36.87% | 64.22 | 64.22 | 44.35 | 54.18 | ||
| 62.00 | 75.45 | 53.20 | 59.30 | 4509 M | 22.25 | 41.82% | 65.96 | 75.45 | 53.20 | 62.49 | ||
| 54.15 | 69.25 | 40.60 | 62.35 | 9330 M | 28.65 | 70.57% | 75.34 | 75.34 | 40.60 | 56.59 | ||
| 82.10 | 88.30 | 50.05 | 53.85 | 2891 M | 38.25 | 76.42% | 82.10 | 88.30 | 50.05 | 68.57 | ||
| 139.70 | 142.45 | 75.50 | 82.30 | 1710 M | 66.95 | 88.68% | 0.000 | 142.45 | 0.000 | 109.99 | ||
| 137.30 | 169.00 | 124.60 | 137.40 | 1992 M | 44.40 | 35.63% | 0.000 | 169.00 | 0.000 | 142.07 |