Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of CG Power and Industrial Solutions Ltd. (CGPOWER)
Latest Candlestick / Heikin Ashi patterns of CG Power and Industrial Solutions Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of CG Power and Industrial Solutions Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 651.30/01-Aug-25 00:00, 666.10/02-Jul-25 00:00, 666.70/19-Jun-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 651.30/01-Aug-25 00:00, 666.10/02-Jul-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 664.00/28-Aug-25 00:00, 658.55/12-Aug-25 00:00, 651.30/01-Aug-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 664.00/28-Aug-25 00:00, 658.55/12-Aug-25 00:00, 651.30/01-Aug-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :694.30/29-Aug-25 00:00, 689.35/17-Jul-25 00:00, 697.75/26-May-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :694.30/29-Aug-25 00:00, 689.35/17-Jul-25 00:00, 697.75/26-May-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :694.30/29-Aug-25 00:00, 697.75/26-May-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :694.30/29-Aug-25 00:00, 689.35/17-Jul-25 00:00, 697.75/26-May-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :694.30/29-Aug-25 00:00, 697.75/26-May-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :694.30/29-Aug-25 00:00, 697.75/26-May-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :694.30/29-Aug-25 00:00, 689.35/17-Jul-25 00:00, 697.75/26-May-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 651.30/01-Aug-25 00:00, 666.10/02-Jul-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 658.55/12-Aug-25 00:00, 651.30/01-Aug-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 658.55/12-Aug-25 00:00, 651.30/01-Aug-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :694.30/29-Aug-25 00:00, 681.55/07-Aug-25 00:00, , Bottom Points : 664.00/28-Aug-25 00:00, 651.30/01-Aug-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :694.30/29-Aug-25 00:00, 696.45/23-May-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :694.30/29-Aug-25 00:00, 688.25/20-Jun-25 00:00, 696.45/23-May-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :694.30/29-Aug-25 00:00, 696.45/23-May-25 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :696.45/23-May-25 00:00, 858.15/11-Oct-24 00:00, , Bottom Points : 572.40/11-Apr-25 00:00, 552.35/14-Feb-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :694.30/29-Aug-25 00:00, 696.45/23-May-25 00:00, |
| Weekly | Short Term Ascending Triangle , Top Points :694.30/29-Aug-25 00:00, 688.25/20-Jun-25 00:00, 696.45/23-May-25 00:00, , Bottom Points : 651.30/01-Aug-25 00:00, 609.60/09-May-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :858.15/11-Oct-24 00:00, 212.30/08-Apr-22 00:00, 97.90/12-Jan-18 00:00, , Bottom Points : 552.35/14-Feb-25 00:00, 5.10/27-Mar-20 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :858.15/11-Oct-24 00:00, 97.90/12-Jan-18 00:00, , Bottom Points : 552.35/14-Feb-25 00:00, 380.20/03-Nov-23 00:00, 5.10/27-Mar-20 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :696.45/23-May-25 00:00, 858.15/11-Oct-24 00:00, , Bottom Points : 552.35/14-Feb-25 00:00, 673.55/06-Sep-24 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :759.05/30-Sep-24 00:00, 92.80/29-Dec-17 00:00, , Bottom Points : 572.60/28-Feb-25 00:00, 5.05/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :759.05/30-Sep-24 00:00, 14.45/31-Oct-19 00:00, , Bottom Points : 572.60/28-Feb-25 00:00, 171.25/28-Feb-22 00:00, 5.05/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :759.05/30-Sep-24 00:00, 194.55/31-Dec-21 00:00, 92.80/29-Dec-17 00:00, , Bottom Points : 572.60/28-Feb-25 00:00, 443.25/29-Feb-24 00:00, 5.05/31-Mar-20 00:00, |
Historical Candlestick Chart Pattern of CG Power and Industrial Solutions Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Kicker | Daily | Bullish Two Day Candlestick Patterns | 29_Aug_2025 |
| Bullish Separating Lines | Daily | Bullish Two Day Candlestick Patterns | 29_Aug_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 14_Aug_2025 |
| Doji | Weekly | Consolidation Patterns | 14_Aug_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 14_Aug_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 30_Jun_2025 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 08_Aug_2025 |
| Spinning Top | Daily | Consolidation Patterns | 22_Aug_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 21_Aug_2025 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 20_Aug_2025 |
| Doji | Weekly | Consolidation Patterns | 18_Jul_2025 |
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 14_Aug_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 31_Oct_2024 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 23_May_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 16_May_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_May_2024 |
| Bullish Kicker | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2024 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 02_May_2025 |
| Bullish Three Lines Strike | Daily | Bullish Multi Day Candlestick Patterns | 01_Aug_2025 |
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 17_Apr_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 11_Apr_2025 |
| Bullish Counter Attack | Weekly | Bullish Two Day Candlestick Patterns | 11_Apr_2025 |
| Doji | Monthly | Consolidation Patterns | 29_Dec_2023 |
| Long Legged Doji | Monthly | Consolidation Patterns | 29_Dec_2023 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 04_Apr_2025 |
| Three White Soldiers | Monthly | Bullish Three Day Candlestick Patterns | 29_Sep_2023 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 13_Mar_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 07_Mar_2025 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 30_Jun_2023 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_May_2023 |
| Bullish Piercing | Weekly | Bullish Two Day Candlestick Patterns | 21_Feb_2025 |
| Bullish Tri Star | Monthly | Bullish Three Day Candlestick Patterns | 28_Apr_2023 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 14_Feb_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 18_Jul_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 14_Feb_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 18_Jul_2025 |
| Doji | Monthly | Consolidation Patterns | 31_Mar_2023 |
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Mar_2023 |
Historical Heikin Ashi Chart Pattern of CG Power and Industrial Solutions Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 28_Aug_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 26_Aug_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 21_Aug_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 11_Jul_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 04_Jul_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 04_Jul_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 27_Jun_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 27_Jun_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 13_Aug_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 20_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 12_Aug_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 13_Jun_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 11_Aug_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2024 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 07_Aug_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 23_May_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 16_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 06_Aug_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_May_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_May_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 16_May_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 16_May_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 05_Aug_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2024 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 05_Aug_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 05_Aug_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 09_May_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of CG Power and Industrial Solutions Ltd. | |||||
Daily OHLCV & Heikin Ashi values of CG Power and Industrial Solutions Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Aug-25 | 676.95 | 699.75 | 668.25 | 694.30 | 14580 K | 31.50 | 4.71% | 672.90 | 699.75 | 668.25 | 684.81 |
| 28-Aug-25 | 674.40 | 677.30 | 658.80 | 664.00 | 1945 K | 18.50 | 2.81% | 677.17 | 677.30 | 658.80 | 668.62 |
| 26-Aug-25 | 677.90 | 684.25 | 668.50 | 671.30 | 10450 K | 15.75 | 2.36% | 678.85 | 684.25 | 668.50 | 675.49 |
| 25-Aug-25 | 682.00 | 685.50 | 675.00 | 677.20 | 2087 K | 10.50 | 1.56% | 677.77 | 685.50 | 675.00 | 679.92 |
| 22-Aug-25 | 678.45 | 687.60 | 673.40 | 679.85 | 3733 K | 14.20 | 2.11% | 675.72 | 687.60 | 673.40 | 679.83 |
| 21-Aug-25 | 675.00 | 679.80 | 675.00 | 677.55 | 940 K | 4.80 | 0.711% | 674.60 | 679.80 | 674.60 | 676.84 |
| 20-Aug-25 | 679.60 | 681.40 | 673.10 | 674.25 | 1374 K | 8.30 | 1.23% | 672.12 | 681.40 | 672.12 | 677.09 |
| 19-Aug-25 | 672.50 | 678.20 | 668.00 | 676.80 | 1354 K | 10.20 | 1.53% | 670.36 | 678.20 | 668.00 | 673.88 |
| 18-Aug-25 | 676.20 | 677.60 | 667.50 | 669.15 | 2063 K | 10.10 | 1.51% | 668.10 | 677.60 | 667.50 | 672.61 |
| 14-Aug-25 | 676.00 | 676.00 | 664.00 | 665.95 | 1517 K | 12.00 | 1.81% | 665.72 | 676.00 | 664.00 | 670.49 |
| 13-Aug-25 | 660.40 | 674.80 | 659.20 | 670.45 | 2104 K | 15.60 | 2.37% | 665.23 | 674.80 | 659.20 | 666.21 |
| 12-Aug-25 | 664.95 | 665.55 | 655.50 | 658.55 | 2337 K | 10.05 | 1.53% | 669.33 | 669.33 | 655.50 | 661.14 |
| 11-Aug-25 | 666.00 | 668.80 | 655.50 | 664.90 | 2048 K | 13.30 | 2.03% | 674.85 | 674.85 | 655.50 | 663.80 |
| 08-Aug-25 | 683.00 | 683.00 | 664.00 | 666.40 | 1735 K | 19.00 | 2.86% | 675.60 | 683.00 | 664.00 | 674.10 |
| 07-Aug-25 | 675.00 | 685.50 | 672.05 | 681.55 | 2399 K | 13.45 | 2.00% | 672.68 | 685.50 | 672.05 | 678.53 |
| 06-Aug-25 | 682.00 | 685.50 | 673.65 | 680.55 | 2314 K | 11.85 | 1.76% | 664.94 | 685.50 | 664.94 | 680.42 |
| 05-Aug-25 | 665.50 | 681.65 | 660.25 | 680.25 | 4324 K | 21.40 | 3.24% | 657.97 | 681.65 | 657.97 | 671.91 |
| 04-Aug-25 | 655.05 | 664.90 | 646.00 | 662.25 | 2097 K | 18.90 | 2.93% | 658.89 | 664.90 | 646.00 | 657.05 |
| 01-Aug-25 | 662.05 | 665.90 | 649.55 | 651.30 | 2579 K | 16.35 | 2.52% | 660.58 | 665.90 | 649.55 | 657.20 |
| 31-Jul-25 | 655.00 | 668.90 | 651.00 | 661.70 | 1943 K | 17.90 | 2.75% | 662.01 | 668.90 | 651.00 | 659.15 |
Weekly OHLCV & Heikin Ashi values of CG Power and Industrial Solutions Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25-Aug-25 | 29-Aug-25 | 682.00 | 699.75 | 658.80 | 694.30 | 29064 K | 40.95 | 6.22% | 671.36 | 699.75 | 658.80 | 683.71 |
| 18-Aug-25 | 22-Aug-25 | 676.20 | 687.60 | 667.50 | 679.85 | 9466 K | 20.10 | 3.01% | 664.93 | 687.60 | 664.93 | 677.79 |
| 11-Aug-25 | 15-Aug-25 | 666.00 | 676.00 | 655.50 | 665.95 | 8007 K | 20.50 | 3.13% | 664.00 | 676.00 | 655.50 | 665.86 |
| 04-Aug-25 | 08-Aug-25 | 655.05 | 685.50 | 646.00 | 666.40 | 12871 K | 39.50 | 6.11% | 664.77 | 685.50 | 646.00 | 663.24 |
| 28-Jul-25 | 01-Aug-25 | 663.00 | 669.80 | 645.50 | 651.30 | 11290 K | 24.30 | 3.76% | 672.13 | 672.13 | 645.50 | 657.40 |
| 21-Jul-25 | 25-Jul-25 | 669.00 | 692.65 | 653.60 | 662.55 | 18112 K | 39.05 | 5.97% | 674.82 | 692.65 | 653.60 | 669.45 |
| 14-Jul-25 | 18-Jul-25 | 667.75 | 695.50 | 666.10 | 667.60 | 15884 K | 29.40 | 4.41% | 675.40 | 695.50 | 666.10 | 674.24 |
| 07-Jul-25 | 11-Jul-25 | 676.60 | 682.00 | 665.05 | 667.75 | 13715 K | 16.95 | 2.55% | 677.94 | 682.00 | 665.05 | 672.85 |
| 30-Jun-25 | 04-Jul-25 | 674.40 | 693.70 | 661.50 | 676.60 | 15528 K | 32.20 | 4.87% | 679.34 | 693.70 | 661.50 | 676.55 |
| 23-Jun-25 | 27-Jun-25 | 681.75 | 689.90 | 669.45 | 672.20 | 9867 K | 20.45 | 3.05% | 680.35 | 689.90 | 669.45 | 678.33 |
| 16-Jun-25 | 20-Jun-25 | 672.45 | 698.10 | 664.20 | 688.25 | 12792 K | 33.90 | 5.10% | 679.94 | 698.10 | 664.20 | 680.75 |
| 09-Jun-25 | 13-Jun-25 | 682.50 | 700.45 | 650.00 | 672.20 | 11765 K | 50.45 | 7.76% | 683.60 | 700.45 | 650.00 | 676.29 |
| 02-Jun-25 | 06-Jun-25 | 686.75 | 703.45 | 675.50 | 681.60 | 10716 K | 27.95 | 4.14% | 680.38 | 703.45 | 675.50 | 686.82 |
| 26-May-25 | 30-May-25 | 698.00 | 708.90 | 679.20 | 686.70 | 10160 K | 29.70 | 4.37% | 667.56 | 708.90 | 667.56 | 693.20 |
| 19-May-25 | 23-May-25 | 702.00 | 706.55 | 673.00 | 696.45 | 11184 K | 33.55 | 4.99% | 640.62 | 706.55 | 640.62 | 694.50 |
| 12-May-25 | 16-May-25 | 629.90 | 703.70 | 624.50 | 696.45 | 15329 K | 79.20 | 12.68% | 617.60 | 703.70 | 617.60 | 663.64 |
| 05-May-25 | 09-May-25 | 622.05 | 649.00 | 578.00 | 609.60 | 22413 K | 71.00 | 12.28% | 620.53 | 649.00 | 578.00 | 614.66 |
| 28-Apr-25 | 02-May-25 | 626.00 | 645.00 | 614.95 | 622.15 | 8082 K | 30.05 | 4.89% | 614.03 | 645.00 | 614.03 | 627.03 |
| 21-Apr-25 | 25-Apr-25 | 628.45 | 663.15 | 617.70 | 633.10 | 13045 K | 45.45 | 7.36% | 592.46 | 663.15 | 592.46 | 635.60 |
| 14-Apr-25 | 18-Apr-25 | 589.90 | 622.95 | 580.00 | 619.85 | 7298 K | 42.95 | 7.41% | 581.75 | 622.95 | 580.00 | 603.18 |
Monthly OHLCV & Heikin Ashi values of CG Power and Industrial Solutions Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Aug-25 | 31-Aug-25 | 662.05 | 699.75 | 646.00 | 694.30 | 61989 K | 53.75 | 8.32% | 665.16 | 699.75 | 646.00 | 675.53 |
| 01-Jul-25 | 31-Jul-25 | 689.15 | 695.50 | 645.50 | 661.70 | 69990 K | 50.00 | 7.75% | 657.36 | 695.50 | 645.50 | 672.96 |
| 01-Jun-25 | 30-Jun-25 | 686.75 | 703.45 | 650.00 | 682.15 | 47103 K | 53.45 | 8.22% | 634.13 | 703.45 | 634.13 | 680.59 |
| 01-May-25 | 31-May-25 | 622.00 | 708.90 | 578.00 | 686.70 | 60807 K | 130.90 | 22.65% | 619.36 | 708.90 | 578.00 | 648.90 |
| 01-Apr-25 | 30-Apr-25 | 636.65 | 663.15 | 517.70 | 626.80 | 51879 K | 145.45 | 28.10% | 627.64 | 663.15 | 517.70 | 611.08 |
| 01-Mar-25 | 31-Mar-25 | 570.10 | 669.80 | 548.15 | 638.50 | 73959 K | 121.65 | 22.19% | 648.63 | 669.80 | 548.15 | 606.64 |
| 01-Feb-25 | 28-Feb-25 | 639.00 | 647.00 | 537.10 | 572.60 | 70330 K | 109.90 | 20.46% | 698.34 | 698.34 | 537.10 | 598.92 |
| 01-Jan-25 | 31-Jan-25 | 727.00 | 753.70 | 517.75 | 634.85 | 109 M | 235.95 | 45.57% | 738.36 | 753.70 | 517.75 | 658.32 |
| 01-Dec-24 | 31-Dec-24 | 736.60 | 811.40 | 709.20 | 728.00 | 48893 K | 102.20 | 14.41% | 730.42 | 811.40 | 709.20 | 746.30 |
| 01-Nov-24 | 30-Nov-24 | 715.00 | 771.00 | 681.10 | 732.25 | 41505 K | 89.90 | 13.20% | 736.01 | 771.00 | 681.10 | 724.84 |
| 01-Oct-24 | 31-Oct-24 | 763.05 | 874.70 | 698.25 | 704.40 | 94474 K | 176.45 | 25.27% | 711.91 | 874.70 | 698.25 | 760.10 |
| 01-Sep-24 | 30-Sep-24 | 699.00 | 814.40 | 658.75 | 759.05 | 59341 K | 155.65 | 23.63% | 691.02 | 814.40 | 658.75 | 732.80 |
| 01-Aug-24 | 31-Aug-24 | 740.00 | 764.90 | 665.55 | 696.10 | 42564 K | 99.35 | 14.93% | 665.41 | 764.90 | 665.41 | 716.64 |
| 01-Jul-24 | 31-Jul-24 | 708.00 | 783.75 | 645.00 | 736.00 | 68314 K | 138.75 | 21.51% | 612.63 | 783.75 | 612.63 | 718.19 |
| 01-Jun-24 | 30-Jun-24 | 700.00 | 735.00 | 549.00 | 704.70 | 72499 K | 186.00 | 33.88% | 553.08 | 735.00 | 549.00 | 672.17 |
| 01-May-24 | 31-May-24 | 553.60 | 669.00 | 530.65 | 643.45 | 98363 K | 138.35 | 26.07% | 506.98 | 669.00 | 506.98 | 599.17 |
| 01-Apr-24 | 30-Apr-24 | 546.05 | 565.50 | 479.25 | 553.95 | 61732 K | 86.25 | 18.00% | 477.77 | 565.50 | 477.77 | 536.19 |
| 01-Mar-24 | 31-Mar-24 | 480.50 | 556.40 | 449.40 | 540.90 | 116 M | 107.00 | 23.81% | 448.73 | 556.40 | 448.73 | 506.80 |
| 01-Feb-24 | 29-Feb-24 | 468.00 | 468.00 | 420.25 | 443.25 | 49538 K | 47.75 | 11.36% | 447.59 | 468.00 | 420.25 | 449.88 |
| 01-Jan-24 | 31-Jan-24 | 458.70 | 488.00 | 414.30 | 468.55 | 52913 K | 73.70 | 17.79% | 437.79 | 488.00 | 414.30 | 457.39 |
Quarterly OHLCV & Heikin Ashi values of CG Power and Industrial Solutions Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 689.15 | 699.75 | 645.50 | 694.30 | 131 M | 54.25 | 8.40% | 657.10 | 699.75 | 645.50 | 682.17 | ||
| 636.65 | 708.90 | 517.70 | 682.15 | 159 M | 191.20 | 36.93% | 677.86 | 708.90 | 517.70 | 636.35 | ||
| 727.00 | 753.70 | 517.75 | 638.50 | 253 M | 235.95 | 45.57% | 696.48 | 753.70 | 517.75 | 659.24 | ||
| 763.05 | 874.70 | 681.10 | 728.00 | 184 M | 193.60 | 28.42% | 631.25 | 874.70 | 631.25 | 761.71 | ||
| 708.00 | 814.40 | 645.00 | 759.05 | 170 M | 169.40 | 26.26% | 530.89 | 814.40 | 530.89 | 731.61 | ||
| 546.05 | 735.00 | 479.25 | 704.70 | 232 M | 255.75 | 53.36% | 445.53 | 735.00 | 445.53 | 616.25 | ||
| 458.70 | 556.40 | 414.30 | 540.90 | 219 M | 142.10 | 34.30% | 398.49 | 556.40 | 398.49 | 492.58 | ||
| 442.20 | 503.45 | 359.20 | 454.40 | 167 M | 144.25 | 40.16% | 357.16 | 503.45 | 357.16 | 439.81 | ||
| 379.95 | 459.70 | 375.25 | 442.20 | 103 M | 84.45 | 22.50% | 300.04 | 459.70 | 300.04 | 414.28 | ||
| 303.00 | 397.80 | 286.80 | 378.50 | 115 M | 111.00 | 38.70% | 258.56 | 397.80 | 258.56 | 341.52 | ||
| 267.00 | 338.60 | 265.00 | 300.05 | 252 M | 73.60 | 27.77% | 224.45 | 338.60 | 224.45 | 292.66 | ||
| 232.65 | 288.00 | 224.60 | 270.30 | 100 M | 63.40 | 28.23% | 195.02 | 288.00 | 195.02 | 253.89 | ||
| 192.00 | 263.30 | 186.15 | 235.70 | 158 M | 77.15 | 41.45% | 170.74 | 263.30 | 170.74 | 219.29 | ||
| 189.00 | 219.65 | 155.00 | 191.65 | 105 M | 64.65 | 41.71% | 152.66 | 219.65 | 152.66 | 188.83 | ||
| 196.00 | 208.90 | 154.00 | 189.45 | 109 M | 54.90 | 35.65% | 118.23 | 208.90 | 118.23 | 187.09 | ||
| 123.60 | 199.00 | 114.00 | 194.55 | 95730 K | 85.00 | 74.56% | 78.68 | 199.00 | 78.68 | 157.79 | ||
| 79.80 | 122.95 | 71.70 | 122.95 | 101 M | 51.25 | 71.48% | 58.01 | 122.95 | 58.01 | 99.35 | ||
| 68.15 | 91.95 | 64.85 | 79.10 | 190 M | 27.10 | 41.79% | 40.01 | 91.95 | 40.01 | 76.01 | ||
| 45.40 | 70.20 | 37.75 | 66.90 | 277 M | 32.45 | 85.96% | 24.97 | 70.20 | 24.97 | 55.06 | ||
| 24.60 | 52.50 | 22.50 | 44.85 | 394 M | 30.00 | 133.33% | 13.82 | 52.50 | 13.82 | 36.11 |