Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Narrow Range 7 / NR 7, Tick - Daily (EOD)
| Name | Code | Current Price | Previous Price | Latest Tick Range | Previous Tick Range | Tick Range Avg | Latest Body Range | Previous Body Range | Body Range Avg | Volume | Volume Avg | In Uptrend | In DownTrend | Chart | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 5PAISA | 401.25 | 402.85 | 5.20 | 13.00 | 15.82 | 2.75 | 1.85 | 5.38 | 21.80 K | 91.80 | false | true | ||||
| Aarey Drugs & Pharmaceuticals Ltd. | AAREYDRUGS | 66.81 | 68.18 | 0.000 | 0.120 | 0.560 | 0.000 | 0.000 | 0.387 | 22.93 K | 58.58 | false | true | ||||
| Aditya Birla Capital Ltd. | ABCAPITAL | 270.20 | 270.75 | 3.50 | 4.45 | 4.86 | 0.200 | 0.250 | 1.83 | 2373.14 K | 2287.34 | false | true | ||||
| AdityaBirlaSunLifeMF-Aditya Birla Sun Life CRISIL Broad Based Gilt ETF | ABGSEC | 110.31 | 110.03 | 0.220 | 0.420 | 0.546 | 0.210 | 0.080 | 0.321 | 85.00 | 0.797 | false | false | ||||
| ABSLNN50ET Ltd. | ABSLNN50ET | 71.67 | 71.56 | 0.760 | 1.13 | 1.47 | 0.250 | 0.040 | 0.796 | 8005.00 | 28.05 | true | false | ||||
| Accretion Pharmaceuticals Limited | ACCPL | 64.75 | 65.00 | 1.00 | 3.90 | 3.04 | 0.150 | 2.20 | 1.07 | 14.40 K | 34.29 | false | true | ||||
| Accuracy Shipping Ltd. | ACCURACY | 7.84 | 7.83 | 0.090 | 0.220 | 0.240 | 0.030 | 0.120 | 0.139 | 81.45 K | 287.82 | false | false | ||||
| Acme Solar Holdings Limited | ACMESOLAR | 279.36 | 282.64 | 7.79 | 12.20 | 14.32 | 3.63 | 8.83 | 6.86 | 1714.72 K | 5285.65 | false | false | ||||
| Adani Energy Solutions Ltd. | ADANIENSOL | 876.60 | 879.75 | 11.80 | 14.50 | 18.31 | 3.90 | 1.25 | 5.69 | 593.64 K | 1486.28 | false | false | ||||
| Adani Enterprises Ltd. | ADANIENT | 2608.50 | 2598.20 | 24.00 | 30.90 | 36.01 | 6.00 | 10.20 | 12.87 | 686.64 K | 436.35 | false | false | ||||
| Dr. Agarwal's Health Care Limited | AGARWALEYE | 432.10 | 432.30 | 6.40 | 7.75 | 12.26 | 0.700 | 5.20 | 5.09 | 102.10 K | 212.18 | false | false | ||||
| Agi Infra Ltd. | AGIIL | 1051.05 | 1045.95 | 24.75 | 55.50 | 47.11 | 3.15 | 27.25 | 26.92 | 88.80 K | 240.75 | true | false | ||||
| Airan Ltd. | AIRAN | 29.92 | 29.72 | 0.540 | 0.930 | 1.03 | 0.140 | 0.280 | 0.286 | 196.10 K | 211.25 | false | false | ||||
| Airo Lam Ltd. | AIROLAM | 116.06 | 116.88 | 2.99 | 6.47 | 6.49 | 1.82 | 2.37 | 2.14 | 4908.00 | 28.50 | true | false | ||||
| Akanksha Power and Infrastructure Ltd. | AKANKSHA | 97.20 | 97.50 | 2.45 | 3.25 | 4.25 | 1.55 | 3.00 | 2.60 | 21.00 K | 15.00 | false | true | ||||
| AksharChem (India) Ltd. | AKSHARCHEM | 299.75 | 300.10 | 6.90 | 14.05 | 13.44 | 0.250 | 9.95 | 5.26 | 4101.00 | 13.47 | false | false | ||||
| Aksh Optifibre Ltd. | AKSHOPTFBR | 8.71 | 8.57 | 0.130 | 0.270 | 0.204 | 0.050 | 0.210 | 0.089 | 178.49 K | 237.35 | false | true | ||||
| Alicon Castalloy | ALICON | 957.70 | 960.75 | 15.70 | 20.70 | 35.27 | 7.30 | 0.250 | 19.67 | 6180.00 | 24.41 | true | false | ||||
| Alkali Metals Ltd. | ALKALI | 98.93 | 98.56 | 0.930 | 1.94 | 2.81 | 0.060 | 0.440 | 1.02 | 4074.00 | 8.03 | false | false | ||||
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 2309.50 | 2306.10 | 49.00 | 68.80 | 76.39 | 3.40 | 54.90 | 33.03 | 43.29 K | 74.20 | false | false | ||||
| All E Technologies Ltd. | ALLETEC | 355.70 | 354.60 | 7.45 | 16.85 | 10.79 | 1.10 | 11.60 | 4.54 | 21.60 K | 34.74 | false | false | ||||
| Alok Industries Ltd. | ALOKINDS | 20.79 | 20.76 | 0.500 | 0.600 | 1.08 | 0.060 | 0.150 | 0.483 | 11114.89 K | 80783.22 | false | false | ||||
| ICICI Prudential Nifty Alpha Low Volatility 30 ETF | ALPL30IETF | 27.68 | 27.72 | 0.110 | 0.190 | 0.251 | 0.070 | 0.120 | 0.103 | 331.70 K | 431.17 | false | false | ||||
| Ameya Precision Engineers Ltd. | AMEYA | 109.25 | 109.50 | 0.000 | 4.00 | 2.85 | 0.000 | 3.50 | 2.08 | 1000.00 | 5.57 | false | true | ||||
| AMJ Land Holdings Ltd | AMJLAND | 62.20 | 61.92 | 1.46 | 1.52 | 1.98 | 0.680 | 0.880 | 0.694 | 37.12 K | 40.38 | false | false | ||||
| Andhra Sugars Ltd. | ANDHRSUGAR | 83.38 | 83.86 | 1.13 | 1.99 | 1.99 | 0.480 | 1.00 | 0.796 | 151.29 K | 164.22 | true | false | ||||
| Anlon Technology Solutions Ltd. | ANLON | 420.50 | 414.25 | 9.00 | 29.45 | 19.88 | 5.50 | 5.75 | 9.02 | 4400.00 | 5.94 | false | false | ||||
| Anmol India Ltd. | ANMOL | 17.36 | 17.39 | 0.360 | 0.470 | 0.460 | 0.230 | 0.360 | 0.249 | 46.21 K | 63.05 | false | true | ||||
| Anya Polytech & Fertilizers Limited | ANYA | 26.75 | 26.70 | 0.000 | 0.300 | 0.421 | 0.000 | 0.250 | 0.186 | 35.00 K | 79.29 | false | false | ||||
| Angel One Mutual Fund - Angel One Nifty 50 ETF | AONENIFTY | 10.28 | 10.26 | 0.110 | 0.160 | 0.241 | 0.030 | 0.090 | 0.177 | 169.38 K | 278.79 | false | false | ||||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1714.80 | 1723.50 | 21.90 | 38.70 | 34.64 | 9.20 | 31.30 | 15.70 | 453.36 K | 616.04 | false | false | ||||
| Apollo Micro Systems Ltd. | APOLLO | 179.40 | 181.43 | 3.37 | 4.33 | 5.53 | 2.10 | 2.57 | 3.12 | 1466.40 K | 2888.33 | false | true | ||||
| Archies | ARCHIES | 20.78 | 20.73 | 0.440 | 0.890 | 0.807 | 0.050 | 0.680 | 0.444 | 22.70 K | 29.70 | false | true | ||||
| Arihant Superstructures Ltd. | ARIHANTSUP | 425.35 | 423.60 | 10.80 | 16.70 | 14.21 | 2.20 | 6.30 | 4.21 | 50.07 K | 127.51 | true | false | ||||
| Arkade Developers Limited | ARKADE | 205.56 | 202.77 | 3.95 | 8.03 | 6.58 | 2.96 | 2.67 | 3.19 | 1031.02 K | 1580.21 | true | false | ||||
| Arshiya | ARSHIYA | 2.69 | 2.57 | 0.000 | 0.130 | 0.101 | 0.000 | 0.100 | 0.057 | 33.28 K | 196.55 | true | false | ||||
| ARSS Infrastructure Projects | ARSSINFRA | 43.48 | 43.81 | 1.14 | 3.64 | 2.54 | 0.160 | 0.840 | 0.530 | 13.10 K | 12.26 | false | false | ||||
| Ashapura Minechem Ltd | ASHAPURMIN | 530.35 | 530.20 | 11.75 | 53.00 | 24.93 | 4.35 | 40.20 | 13.68 | 473.31 K | 895.78 | true | false | ||||
| Ashiana Housing Ltd. | ASHIANA | 333.90 | 334.55 | 4.90 | 10.70 | 10.21 | 0.300 | 3.55 | 2.88 | 20.38 K | 59.26 | false | false | ||||
| Asian Energy Services Ltd. | ASIANENE | 292.70 | 289.80 | 4.20 | 4.85 | 6.31 | 1.90 | 1.90 | 3.04 | 29.68 K | 44.32 | false | false | ||||
| Aspinwall & Company Ltd. | ASPINWALL | 292.50 | 291.30 | 3.95 | 4.70 | 7.87 | 2.35 | 2.95 | 4.80 | 878.00 | 3.06 | false | false | ||||
| Astec Lifesciences Ltd. | ASTEC | 922.75 | 923.10 | 15.00 | 23.85 | 27.78 | 0.350 | 16.90 | 13.65 | 10.91 K | 22.18 | false | false | ||||
| Aster DM Healthcare Ltd. | ASTERDM | 599.90 | 598.55 | 6.70 | 23.15 | 16.24 | 0.100 | 2.60 | 5.49 | 444.82 K | 1047.22 | false | false | ||||
| Astral Ltd. | ASTRAL | 1492.60 | 1505.00 | 20.00 | 23.90 | 27.33 | 14.40 | 7.00 | 10.20 | 213.46 K | 539.75 | true | false | ||||
| Allcargo Terminals Ltd. | ATL | 32.20 | 31.43 | 0.780 | 1.19 | 1.02 | 0.400 | 0.620 | 0.371 | 631.10 K | 351.39 | true | false | ||||
| Atlantaa Ltd. | ATLANTAA | 35.25 | 35.21 | 0.880 | 1.77 | 1.93 | 0.240 | 0.760 | 0.877 | 47.93 K | 33.43 | false | true | ||||
| Aurobindo Pharma Ltd. | AUROPHARMA | 1152.90 | 1152.00 | 13.10 | 23.00 | 25.61 | 1.10 | 11.90 | 11.57 | 580.10 K | 1122.16 | false | false | ||||
| Aurum Proptech Ltd. | AURUM | 191.45 | 188.38 | 3.40 | 7.50 | 5.97 | 1.69 | 0.020 | 2.40 | 38.39 K | 35.51 | false | false | ||||
| Avadh Sugar & Energy Ltd. | AVADHSUGAR | 499.55 | 509.90 | 7.50 | 10.40 | 10.24 | 3.40 | 2.95 | 3.93 | 60.87 K | 59.28 | false | false | ||||
| Avanti Feeds Ltd. | AVANTIFEED | 720.80 | 717.20 | 7.80 | 17.95 | 17.82 | 2.90 | 11.60 | 8.33 | 176.41 K | 340.43 | false | true |
About Screener : Narrow Range 7 / NR 7 Screener for ${COUNTRY_MARKET} Stocks on ${TICK_TYPE} Tick.
Fine Tune : You can customise these screeners by clicking on 'Fine Tune Filter' Option
Caution : All these screeners are crafted based on some historical scenarios which may / may notbe applicable here. We recommend to fine tune them according to current market conditions or seek expert advise before taking any decision.