Candlestick / Heikin Ashi Chart & Patterns of Apollo Micro Systems Ltd. (APOLLO)
Latest Candlestick / Heikin Ashi patterns of Apollo Micro Systems Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Apollo Micro Systems Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :342.75/03-Oct-25 00:00, 343.90/19-Sep-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :343.90/19-Sep-25 00:00, 214.00/23-Jun-25 00:00, 125.41/24-Mar-25 00:00, , Bottom Points : 263.30/10-Nov-25 00:00, 169.94/01-Aug-25 00:00, 111.74/25-Apr-25 00:00, 108.15/07-Apr-25 00:00, 93.32/23-Dec-24 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :343.90/19-Sep-25 00:00, 214.00/23-Jun-25 00:00, 151.28/20-Jan-25 00:00, 101.71/03-Dec-24 00:00, , Bottom Points : 263.30/10-Nov-25 00:00, 169.94/01-Aug-25 00:00, 108.15/07-Apr-25 00:00, 91.49/22-Nov-24 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :343.90/19-Sep-25 00:00, 214.00/23-Jun-25 00:00, 151.28/20-Jan-25 00:00, 111.53/16-Sep-24 00:00, , Bottom Points : 263.30/10-Nov-25 00:00, 169.94/01-Aug-25 00:00, 108.15/07-Apr-25 00:00, 91.49/22-Nov-24 00:00, |
| Daily | Medium Term Resistance Line, Top Points :342.75/03-Oct-25 00:00, 343.90/19-Sep-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :342.75/03-Oct-25 00:00, 343.90/19-Sep-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :343.90/19-Sep-25 00:00, 151.28/20-Jan-25 00:00, 111.53/16-Sep-24 00:00, , Bottom Points : 169.94/01-Aug-25 00:00, 108.15/07-Apr-25 00:00, 91.49/22-Nov-24 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :343.90/19-Sep-25 00:00, 214.00/23-Jun-25 00:00, , Bottom Points : 263.30/10-Nov-25 00:00, 169.94/01-Aug-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :285.40/29-Oct-25 00:00, 298.30/21-Oct-25 00:00, 342.75/03-Oct-25 00:00, , Bottom Points : 263.30/10-Nov-25 00:00, 276.30/28-Oct-25 00:00, 324.65/26-Sep-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :278.25/03-Nov-25 00:00, 291.15/24-Oct-25 00:00, 298.30/21-Oct-25 00:00, 332.00/09-Oct-25 00:00, 342.75/03-Oct-25 00:00, , Bottom Points : 263.30/10-Nov-25 00:00, 276.30/28-Oct-25 00:00, 288.85/20-Oct-25 00:00, 324.65/26-Sep-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :343.90/19-Sep-25 00:00, 138.25/03-Jan-25 00:00, 133.90/23-Feb-24 00:00, , Bottom Points : 111.74/25-Apr-25 00:00, 91.49/22-Nov-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :343.90/19-Sep-25 00:00, 138.25/03-Jan-25 00:00, , Bottom Points : 111.74/25-Apr-25 00:00, 91.49/22-Nov-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :343.90/19-Sep-25 00:00, 154.00/17-Nov-23 00:00, 14.02/15-Jan-21 00:00, 12.93/28-Aug-20 00:00, , Bottom Points : 91.49/22-Nov-24 00:00, 11.45/13-May-22 00:00, 9.07/23-Apr-21 00:00, 4.43/27-Mar-20 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :343.90/19-Sep-25 00:00, 204.97/06-Jun-25 00:00, 138.25/03-Jan-25 00:00, 120.74/26-Jul-24 00:00, , Bottom Points : 169.94/01-Aug-25 00:00, 111.74/25-Apr-25 00:00, 91.49/22-Nov-24 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :343.90/19-Sep-25 00:00, 204.97/06-Jun-25 00:00, 138.25/03-Jan-25 00:00, 107.21/20-Sep-24 00:00, , Bottom Points : 111.74/25-Apr-25 00:00, 91.49/22-Nov-24 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :343.90/19-Sep-25 00:00, 204.97/06-Jun-25 00:00, 125.18/21-Mar-25 00:00, , Bottom Points : 268.45/07-Nov-25 00:00, 169.94/01-Aug-25 00:00, 111.74/25-Apr-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :343.90/19-Sep-25 00:00, 204.97/06-Jun-25 00:00, 138.25/03-Jan-25 00:00, , Bottom Points : 268.45/07-Nov-25 00:00, 169.94/01-Aug-25 00:00, 111.74/25-Apr-25 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :326.10/30-Sep-25 00:00, 127.30/29-Feb-24 00:00, 12.40/31-Dec-20 00:00, , Bottom Points : 100.11/29-Nov-24 00:00, 9.15/31-Mar-21 00:00, 4.51/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :326.10/30-Sep-25 00:00, 127.30/29-Feb-24 00:00, 16.45/31-Dec-21 00:00, 12.40/31-Dec-20 00:00, , Bottom Points : 100.11/29-Nov-24 00:00, 10.94/30-Nov-21 00:00, 9.15/31-Mar-21 00:00, 4.51/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :326.10/30-Sep-25 00:00, 137.67/31-Jan-25 00:00, 127.30/29-Feb-24 00:00, 57.65/31-Jul-23 00:00, 16.45/31-Dec-21 00:00, 12.40/31-Dec-20 00:00, , Bottom Points : 100.11/29-Nov-24 00:00, 27.69/31-Mar-23 00:00, 11.86/31-Mar-22 00:00, 10.94/30-Nov-21 00:00, 9.15/31-Mar-21 00:00, 4.51/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :326.10/30-Sep-25 00:00, 119.25/31-Jul-24 00:00, , Bottom Points : 173.66/31-Jul-25 00:00, 112.68/28-Feb-25 00:00, 100.11/29-Nov-24 00:00, 95.30/28-Mar-24 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :326.10/30-Sep-25 00:00, 127.30/29-Feb-24 00:00, 31.88/31-Jan-23 00:00, 16.45/31-Dec-21 00:00, 12.40/31-Dec-20 00:00, , Bottom Points : 95.30/28-Mar-24 00:00, 27.69/31-Mar-23 00:00, 10.94/30-Nov-21 00:00, 9.15/31-Mar-21 00:00, 4.51/31-Mar-20 00:00, |
Historical Candlestick Chart Pattern of Apollo Micro Systems Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 11_Nov_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 11_Nov_2025 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_Oct_2025 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 07_Nov_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Aug_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 06_Nov_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 03_Nov_2025 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 10_Oct_2025 |
| Doji | Daily | Consolidation Patterns | 03_Nov_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 03_Nov_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_May_2025 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 26_Sep_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 29_Oct_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 28_Oct_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 24_Oct_2025 |
| Doji | Daily | Consolidation Patterns | 24_Oct_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 24_Oct_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 22_Aug_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 23_Oct_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 23_Oct_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Aug_2024 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 15_Oct_2025 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 11_Jul_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 14_Oct_2025 |
| Descending Hawk | Monthly | Bearish Two Day Candlestick Patterns | 31_May_2024 |
| Doji | Monthly | Consolidation Patterns | 31_May_2024 |
| Long Legged Doji | Monthly | Consolidation Patterns | 31_May_2024 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 |
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 10_Oct_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 27_Jun_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 10_Oct_2025 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 27_Jun_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 20_Jun_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 08_Oct_2025 |
| Doji | Daily | Consolidation Patterns | 08_Oct_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 08_Oct_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 29_Dec_2023 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 30_May_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 03_Oct_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Oct_2023 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 29_Sep_2023 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 25_Apr_2025 |
| Evening Doji Star | Daily | Bearish Three Day Candlestick Patterns | 26_Sep_2025 |
Historical Heikin Ashi Chart Pattern of Apollo Micro Systems Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 11_Nov_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 11_Nov_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 11_Nov_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 10_Nov_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 06_Nov_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 06_Nov_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 04_Nov_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 29_Oct_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 28_Oct_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 28_Oct_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 27_Oct_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 21_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 20_Oct_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of Apollo Micro Systems Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Apollo Micro Systems Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11-Nov-25 | 264.30 | 276.45 | 263.80 | 276.45 | 5181 K | 12.65 | 4.80% | 269.79 | 276.45 | 263.80 | 270.25 |
| 10-Nov-25 | 270.05 | 271.75 | 262.15 | 263.30 | 3180 K | 9.60 | 3.66% | 272.76 | 272.76 | 262.15 | 266.81 |
| 07-Nov-25 | 265.80 | 273.55 | 257.30 | 268.45 | 6387 K | 16.25 | 6.32% | 279.25 | 279.25 | 257.30 | 266.27 |
| 06-Nov-25 | 289.00 | 291.75 | 264.50 | 266.35 | 10868 K | 27.25 | 10.30% | 280.61 | 291.75 | 264.50 | 277.90 |
| 04-Nov-25 | 279.90 | 286.00 | 276.35 | 277.90 | 3474 K | 9.65 | 3.49% | 281.18 | 286.00 | 276.35 | 280.04 |
| 03-Nov-25 | 278.50 | 289.70 | 277.00 | 278.25 | 4229 K | 12.70 | 4.58% | 281.50 | 289.70 | 277.00 | 280.86 |
| 31-Oct-25 | 281.40 | 283.35 | 275.00 | 276.80 | 2005 K | 8.35 | 3.04% | 283.86 | 283.86 | 275.00 | 279.14 |
| 30-Oct-25 | 286.60 | 286.75 | 280.05 | 281.35 | 1521 K | 6.70 | 2.39% | 284.03 | 286.75 | 280.05 | 283.69 |
| 29-Oct-25 | 277.50 | 286.90 | 276.10 | 285.40 | 4195 K | 10.80 | 3.91% | 286.58 | 286.90 | 276.10 | 281.48 |
| 28-Oct-25 | 287.00 | 289.50 | 274.80 | 276.30 | 3207 K | 14.70 | 5.35% | 291.25 | 291.25 | 274.80 | 281.90 |
| 27-Oct-25 | 292.45 | 293.50 | 284.00 | 285.25 | 2200 K | 9.50 | 3.35% | 293.71 | 293.71 | 284.00 | 288.80 |
| 24-Oct-25 | 291.00 | 297.50 | 289.55 | 291.15 | 2923 K | 7.95 | 2.75% | 295.12 | 297.50 | 289.55 | 292.30 |
| 23-Oct-25 | 302.20 | 303.00 | 286.15 | 289.50 | 4048 K | 16.85 | 5.89% | 295.03 | 303.00 | 286.15 | 295.21 |
| 21-Oct-25 | 290.80 | 301.00 | 290.25 | 298.30 | 1424 K | 10.75 | 3.70% | 294.96 | 301.00 | 290.25 | 295.09 |
| 20-Oct-25 | 296.75 | 296.90 | 283.95 | 288.85 | 2823 K | 12.95 | 4.56% | 298.31 | 298.31 | 283.95 | 291.61 |
| 17-Oct-25 | 292.65 | 308.10 | 290.00 | 293.65 | 8064 K | 18.10 | 6.24% | 300.53 | 308.10 | 290.00 | 296.10 |
| 16-Oct-25 | 293.05 | 301.75 | 289.10 | 293.45 | 5609 K | 12.65 | 4.38% | 306.71 | 306.71 | 289.10 | 294.34 |
| 15-Oct-25 | 300.95 | 300.95 | 288.05 | 291.15 | 5505 K | 12.90 | 4.48% | 318.15 | 318.15 | 288.05 | 295.27 |
| 14-Oct-25 | 319.00 | 322.25 | 301.05 | 301.05 | 4766 K | 21.20 | 7.04% | 325.47 | 325.47 | 301.05 | 310.84 |
| 13-Oct-25 | 324.00 | 332.30 | 314.00 | 316.90 | 5546 K | 18.30 | 5.83% | 329.14 | 332.30 | 314.00 | 321.80 |
Weekly OHLCV & Heikin Ashi values of Apollo Micro Systems Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Nov-25 | 14-Nov-25 | 270.05 | 276.45 | 262.15 | 276.45 | 8361 K | 14.30 | 5.45% | 284.70 | 284.70 | 262.15 | 271.28 |
| 03-Nov-25 | 07-Nov-25 | 278.50 | 291.75 | 257.30 | 268.45 | 24959 K | 34.45 | 13.39% | 295.41 | 295.41 | 257.30 | 274.00 |
| 27-Oct-25 | 31-Oct-25 | 292.45 | 293.50 | 274.80 | 276.80 | 13131 K | 18.70 | 6.80% | 306.42 | 306.42 | 274.80 | 284.39 |
| 20-Oct-25 | 24-Oct-25 | 296.75 | 303.00 | 283.95 | 291.15 | 11220 K | 19.05 | 6.71% | 319.13 | 319.13 | 283.95 | 293.71 |
| 13-Oct-25 | 17-Oct-25 | 324.00 | 332.30 | 288.05 | 293.65 | 29492 K | 44.25 | 15.36% | 328.77 | 332.30 | 288.05 | 309.50 |
| 06-Oct-25 | 10-Oct-25 | 345.80 | 345.80 | 316.05 | 317.50 | 14961 K | 29.75 | 9.41% | 326.24 | 345.80 | 316.05 | 331.29 |
| 29-Sep-25 | 03-Oct-25 | 320.00 | 345.50 | 316.30 | 342.75 | 19494 K | 29.20 | 9.23% | 321.35 | 345.50 | 316.30 | 331.14 |
| 22-Sep-25 | 26-Sep-25 | 343.90 | 349.50 | 320.50 | 324.65 | 30248 K | 29.00 | 9.05% | 308.06 | 349.50 | 308.06 | 334.64 |
| 15-Sep-25 | 19-Sep-25 | 325.00 | 354.70 | 318.95 | 343.90 | 93108 K | 35.75 | 11.21% | 280.48 | 354.70 | 280.48 | 335.64 |
| 08-Sep-25 | 12-Sep-25 | 303.00 | 326.40 | 268.00 | 322.35 | 129 M | 58.40 | 21.79% | 256.02 | 326.40 | 256.02 | 304.94 |
| 01-Sep-25 | 05-Sep-25 | 264.50 | 321.00 | 261.30 | 304.70 | 190 M | 59.70 | 22.85% | 224.17 | 321.00 | 224.17 | 287.88 |
| 25-Aug-25 | 29-Aug-25 | 239.00 | 271.40 | 231.20 | 262.79 | 149 M | 40.20 | 17.39% | 197.24 | 271.40 | 197.24 | 251.10 |
| 18-Aug-25 | 22-Aug-25 | 193.00 | 240.40 | 190.85 | 235.16 | 119 M | 49.55 | 25.96% | 179.63 | 240.40 | 179.63 | 214.85 |
| 11-Aug-25 | 15-Aug-25 | 177.74 | 193.93 | 173.98 | 189.90 | 27830 K | 19.95 | 11.47% | 175.38 | 193.93 | 173.98 | 183.89 |
| 04-Aug-25 | 08-Aug-25 | 169.94 | 183.00 | 168.65 | 177.27 | 17372 K | 14.35 | 8.51% | 176.05 | 183.00 | 168.65 | 174.71 |
| 28-Jul-25 | 01-Aug-25 | 171.40 | 184.91 | 162.34 | 169.94 | 35519 K | 22.57 | 13.90% | 179.94 | 184.91 | 162.34 | 172.15 |
| 21-Jul-25 | 25-Jul-25 | 177.81 | 184.99 | 166.73 | 171.90 | 18272 K | 18.26 | 10.95% | 184.53 | 184.99 | 166.73 | 175.36 |
| 14-Jul-25 | 18-Jul-25 | 179.20 | 185.34 | 175.51 | 177.10 | 12010 K | 9.83 | 5.60% | 189.77 | 189.77 | 175.51 | 179.29 |
| 07-Jul-25 | 11-Jul-25 | 192.38 | 192.48 | 178.62 | 179.81 | 14750 K | 13.86 | 7.76% | 193.71 | 193.71 | 178.62 | 185.82 |
| 30-Jun-25 | 04-Jul-25 | 193.95 | 196.00 | 187.22 | 191.88 | 19892 K | 8.78 | 4.69% | 195.17 | 196.00 | 187.22 | 192.26 |
Monthly OHLCV & Heikin Ashi values of Apollo Micro Systems Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Nov-25 | 30-Nov-25 | 278.50 | 291.75 | 257.30 | 276.45 | 33321 K | 34.45 | 13.39% | 277.30 | 291.75 | 257.30 | 276.00 |
| 01-Oct-25 | 31-Oct-25 | 325.25 | 345.80 | 274.80 | 276.80 | 78063 K | 71.00 | 25.84% | 248.93 | 345.80 | 248.93 | 305.66 |
| 01-Sep-25 | 30-Sep-25 | 264.50 | 354.70 | 261.30 | 326.10 | 453 M | 93.40 | 35.74% | 196.22 | 354.70 | 196.22 | 301.65 |
| 01-Aug-25 | 31-Aug-25 | 173.00 | 271.40 | 168.65 | 262.79 | 316 M | 102.75 | 60.92% | 173.47 | 271.40 | 168.65 | 218.96 |
| 01-Jul-25 | 31-Jul-25 | 193.25 | 196.00 | 162.34 | 173.66 | 95423 K | 33.66 | 20.73% | 165.63 | 196.00 | 162.34 | 181.31 |
| 01-Jun-25 | 30-Jun-25 | 188.70 | 221.38 | 179.10 | 192.36 | 184 M | 42.28 | 23.61% | 135.88 | 221.38 | 135.88 | 195.39 |
| 01-May-25 | 31-May-25 | 116.81 | 194.00 | 112.60 | 188.92 | 554 M | 81.40 | 72.29% | 118.69 | 194.00 | 112.60 | 153.08 |
| 01-Apr-25 | 30-Apr-25 | 123.00 | 125.48 | 105.30 | 117.77 | 107 M | 20.18 | 19.16% | 119.49 | 125.48 | 105.30 | 117.89 |
| 01-Mar-25 | 31-Mar-25 | 112.98 | 129.80 | 106.13 | 122.72 | 135 M | 23.67 | 22.30% | 121.06 | 129.80 | 106.13 | 117.91 |
| 01-Feb-25 | 28-Feb-25 | 138.25 | 143.25 | 103.77 | 112.68 | 137 M | 39.48 | 38.05% | 117.64 | 143.25 | 103.77 | 124.49 |
| 01-Jan-25 | 31-Jan-25 | 117.50 | 157.00 | 112.30 | 137.67 | 291 M | 44.70 | 39.80% | 104.17 | 157.00 | 104.17 | 131.12 |
| 01-Dec-24 | 31-Dec-24 | 100.19 | 117.50 | 92.55 | 115.48 | 67520 K | 24.95 | 26.96% | 101.90 | 117.50 | 92.55 | 106.43 |
| 01-Nov-24 | 30-Nov-24 | 102.50 | 105.10 | 90.25 | 100.11 | 27055 K | 14.85 | 16.45% | 104.31 | 105.10 | 90.25 | 99.49 |
| 01-Oct-24 | 31-Oct-24 | 103.00 | 106.99 | 87.99 | 101.38 | 42445 K | 19.00 | 21.59% | 108.79 | 108.79 | 87.99 | 99.84 |
| 01-Sep-24 | 30-Sep-24 | 105.75 | 113.00 | 100.21 | 103.05 | 51949 K | 12.79 | 12.76% | 112.07 | 113.00 | 100.21 | 105.50 |
| 01-Aug-24 | 31-Aug-24 | 119.25 | 121.48 | 104.30 | 104.50 | 75546 K | 17.18 | 16.47% | 111.77 | 121.48 | 104.30 | 112.38 |
| 01-Jul-24 | 31-Jul-24 | 107.50 | 128.38 | 103.40 | 119.25 | 74384 K | 24.98 | 24.16% | 108.90 | 128.38 | 103.40 | 114.63 |
| 01-Jun-24 | 30-Jun-24 | 111.60 | 118.24 | 98.25 | 106.95 | 38084 K | 19.99 | 20.35% | 109.04 | 118.24 | 98.25 | 108.76 |
| 01-May-24 | 31-May-24 | 106.05 | 118.50 | 97.50 | 106.45 | 14917 K | 21.00 | 21.54% | 110.95 | 118.50 | 97.50 | 107.12 |
| 01-Apr-24 | 30-Apr-24 | 96.95 | 117.45 | 96.65 | 109.05 | 17214 K | 20.80 | 21.52% | 116.87 | 117.45 | 96.65 | 105.02 |
Quarterly OHLCV & Heikin Ashi values of Apollo Micro Systems Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 325.25 | 345.80 | 257.30 | 276.45 | 111 M | 88.50 | 34.40% | 198.47 | 345.80 | 198.47 | 301.20 | ||
| 193.25 | 354.70 | 162.34 | 326.10 | 865 M | 192.36 | 118.49% | 137.84 | 354.70 | 137.84 | 259.10 | ||
| 123.00 | 221.38 | 105.30 | 192.36 | 846 M | 116.08 | 110.24% | 115.17 | 221.38 | 105.30 | 160.51 | ||
| 117.50 | 157.00 | 103.77 | 122.72 | 564 M | 53.23 | 51.30% | 105.09 | 157.00 | 103.77 | 125.25 | ||
| 103.00 | 117.50 | 87.99 | 115.48 | 137 M | 29.51 | 33.54% | 104.18 | 117.50 | 87.99 | 105.99 | ||
| 107.50 | 128.38 | 100.21 | 103.05 | 201 M | 28.17 | 28.11% | 98.58 | 128.38 | 98.58 | 109.79 | ||
| 96.95 | 118.50 | 96.65 | 106.95 | 70216 K | 21.85 | 22.61% | 92.40 | 118.50 | 92.40 | 104.76 | ||
| 117.95 | 147.55 | 94.00 | 95.30 | 59815 K | 53.55 | 56.97% | 71.09 | 147.55 | 71.09 | 113.70 | ||
| 59.00 | 161.70 | 58.10 | 113.95 | 314 M | 103.60 | 178.31% | 44.00 | 161.70 | 44.00 | 98.19 | ||
| 52.40 | 63.80 | 45.20 | 56.65 | 132 M | 18.60 | 41.15% | 33.49 | 63.80 | 33.49 | 54.51 | ||
| 29.07 | 58.05 | 28.21 | 55.15 | 77921 K | 29.84 | 105.78% | 24.36 | 58.05 | 24.36 | 42.62 | ||
| 29.30 | 37.60 | 24.99 | 27.69 | 91729 K | 12.61 | 50.47% | 18.84 | 37.60 | 18.84 | 29.89 | ||
| 18.06 | 29.19 | 17.61 | 29.18 | 208 M | 11.58 | 65.76% | 14.16 | 29.19 | 14.16 | 23.51 | ||
| 12.00 | 18.75 | 11.74 | 18.06 | 155 M | 7.01 | 59.67% | 13.19 | 18.75 | 11.74 | 15.14 | ||
| 12.05 | 15.78 | 10.92 | 11.89 | 41521 K | 4.86 | 44.55% | 13.72 | 15.78 | 10.92 | 12.66 | ||
| 16.80 | 19.09 | 11.31 | 11.86 | 106 M | 7.78 | 68.86% | 12.67 | 19.09 | 11.31 | 14.76 | ||
| 11.74 | 17.98 | 10.44 | 16.45 | 213 M | 7.54 | 72.22% | 11.19 | 17.98 | 10.44 | 14.15 | ||
| 11.58 | 13.23 | 9.87 | 11.65 | 180 M | 3.36 | 34.04% | 10.79 | 13.23 | 9.87 | 11.58 | ||
| 9.23 | 12.48 | 8.65 | 11.44 | 182 M | 3.83 | 44.28% | 11.14 | 12.48 | 8.65 | 10.45 | ||
| 12.38 | 15.59 | 8.95 | 9.15 | 166 M | 6.64 | 74.19% | 10.76 | 15.59 | 8.95 | 11.52 |
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts