Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Acme Solar Holdings Limited (ACMESOLAR)
Latest Candlestick / Heikin Ashi patterns of Acme Solar Holdings Limited
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Acme Solar Holdings Limited
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :236.85/10-Feb-26 00:00, 240.47/02-Jan-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :236.85/10-Feb-26 00:00, 225.78/30-Jan-26 00:00, , Bottom Points : 217.35/03-Feb-26 00:00, 198.96/23-Jan-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :236.85/10-Feb-26 00:00, 290.35/21-Oct-25 00:00, , Bottom Points : 198.96/23-Jan-26 00:00, 210.25/08-Dec-25 00:00, 274.75/20-Oct-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :236.85/10-Feb-26 00:00, 240.47/02-Jan-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :240.47/02-Jan-26 00:00, 290.35/21-Oct-25 00:00, , Bottom Points : 198.96/23-Jan-26 00:00, 210.25/08-Dec-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :236.85/10-Feb-26 00:00, 240.47/02-Jan-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :236.85/10-Feb-26 00:00, 240.47/02-Jan-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :236.85/10-Feb-26 00:00, 240.47/02-Jan-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :240.47/02-Jan-26 00:00, 290.35/21-Oct-25 00:00, 318.80/12-Sep-25 00:00, , Bottom Points : 198.96/23-Jan-26 00:00, 210.25/08-Dec-25 00:00, 266.95/26-Sep-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :236.85/10-Feb-26 00:00, 290.35/21-Oct-25 00:00, 318.80/12-Sep-25 00:00, , Bottom Points : 198.96/23-Jan-26 00:00, 210.25/08-Dec-25 00:00, 266.95/26-Sep-25 00:00, 282.15/01-Sep-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :236.85/10-Feb-26 00:00, 290.35/21-Oct-25 00:00, , Bottom Points : 198.96/23-Jan-26 00:00, 210.25/08-Dec-25 00:00, 266.95/26-Sep-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :236.85/10-Feb-26 00:00, 290.35/21-Oct-25 00:00, , Bottom Points : 198.96/23-Jan-26 00:00, 266.95/26-Sep-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :240.47/02-Jan-26 00:00, 318.80/12-Sep-25 00:00, , Bottom Points : 198.96/23-Jan-26 00:00, 212.64/05-Dec-25 00:00, 266.95/26-Sep-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :236.85/10-Feb-26 00:00, 240.47/02-Jan-26 00:00, 283.15/24-Oct-25 00:00, 318.80/12-Sep-25 00:00, , Bottom Points : 198.96/23-Jan-26 00:00, 212.64/05-Dec-25 00:00, 266.95/26-Sep-25 00:00, 270.45/25-Jul-25 00:00, |
Historical Candlestick Chart Pattern of Acme Solar Holdings Limited
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Above The Stomach | Weekly | Bullish Two Day Candlestick Patterns | 10_Feb_2026 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 10_Feb_2026 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 31_Dec_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 30_Jan_2026 |
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 28_Nov_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Nov_2025 |
| Above The Stomach | Daily | Bullish Two Day Candlestick Patterns | 04_Feb_2026 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 31_Oct_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 09_Jan_2026 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 26_Dec_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 30_Jan_2026 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 30_Jun_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_May_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 05_Dec_2025 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 05_Dec_2025 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 28_Nov_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 23_Jan_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 21_Nov_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 22_Jan_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 07_Nov_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 31_Oct_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 03_Oct_2025 |
| Bullish Tri Star | Daily | Bullish Three Day Candlestick Patterns | 13_Jan_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 19_Sep_2025 |
| Hammer | Daily | Bullish One Day Candlestick Patterns | 08_Jan_2026 |
| Doji | Daily | Consolidation Patterns | 01_Jan_2026 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 30_Dec_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 30_Dec_2025 |
Historical Heikin Ashi Chart Pattern of Acme Solar Holdings Limited
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 10_Feb_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 10_Feb_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 10_Feb_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 09_Feb_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 05_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 04_Feb_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 04_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 04_Feb_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 02_Feb_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 01_Feb_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 29_Jan_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 28_Jan_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 28_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 27_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 22_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 21_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 21_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 20_Jan_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Acme Solar Holdings Limited | |||||
Daily OHLCV & Heikin Ashi values of Acme Solar Holdings Limited
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Feb-26 | 232.65 | 240.50 | 229.66 | 236.85 | 1122 K | 10.84 | 4.72% | 225.34 | 240.50 | 225.34 | 234.92 |
| 09-Feb-26 | 224.99 | 230.00 | 222.00 | 228.03 | 443 K | 8.00 | 3.60% | 224.43 | 230.00 | 222.00 | 226.26 |
| 06-Feb-26 | 227.11 | 227.11 | 220.20 | 221.59 | 292 K | 6.91 | 3.14% | 224.86 | 227.11 | 220.20 | 224.00 |
| 05-Feb-26 | 229.00 | 229.70 | 225.50 | 227.11 | 743 K | 4.20 | 1.86% | 221.90 | 229.70 | 221.90 | 227.83 |
| 04-Feb-26 | 221.90 | 230.95 | 218.75 | 228.73 | 1928 K | 12.20 | 5.58% | 218.72 | 230.95 | 218.72 | 225.08 |
| 03-Feb-26 | 224.10 | 224.10 | 208.13 | 217.35 | 3090 K | 15.97 | 7.67% | 219.02 | 224.10 | 208.13 | 218.42 |
| 02-Feb-26 | 220.54 | 221.03 | 211.22 | 217.46 | 308 K | 9.81 | 4.64% | 220.47 | 221.03 | 211.22 | 217.56 |
| 01-Feb-26 | 227.90 | 231.82 | 217.25 | 221.64 | 327 K | 14.57 | 6.71% | 216.29 | 231.82 | 216.29 | 224.65 |
| 30-Jan-26 | 214.33 | 228.25 | 212.56 | 225.78 | 1070 K | 15.69 | 7.38% | 212.35 | 228.25 | 212.35 | 220.23 |
| 29-Jan-26 | 219.30 | 219.85 | 211.68 | 214.33 | 374 K | 8.17 | 3.86% | 208.41 | 219.85 | 208.41 | 216.29 |
| 28-Jan-26 | 209.00 | 217.95 | 205.86 | 216.36 | 672 K | 12.09 | 5.87% | 204.53 | 217.95 | 204.53 | 212.29 |
| 27-Jan-26 | 199.99 | 209.00 | 195.90 | 207.21 | 1128 K | 13.10 | 6.69% | 206.04 | 209.00 | 195.90 | 203.03 |
| 23-Jan-26 | 207.70 | 208.86 | 198.51 | 198.96 | 336 K | 10.35 | 5.21% | 208.56 | 208.86 | 198.51 | 203.51 |
| 22-Jan-26 | 206.50 | 209.00 | 204.22 | 206.75 | 279 K | 4.78 | 2.34% | 210.51 | 210.51 | 204.22 | 206.62 |
| 21-Jan-26 | 208.00 | 210.26 | 202.00 | 204.19 | 779 K | 8.26 | 4.09% | 214.90 | 214.90 | 202.00 | 206.11 |
| 20-Jan-26 | 213.84 | 215.94 | 208.02 | 209.68 | 399 K | 7.92 | 3.81% | 217.94 | 217.94 | 208.02 | 211.87 |
| 19-Jan-26 | 215.00 | 216.80 | 212.90 | 213.61 | 413 K | 3.90 | 1.83% | 221.30 | 221.30 | 212.90 | 214.58 |
| 16-Jan-26 | 219.67 | 223.32 | 214.61 | 216.55 | 539 K | 8.71 | 4.06% | 224.06 | 224.06 | 214.61 | 218.54 |
| 14-Jan-26 | 224.59 | 225.69 | 220.59 | 221.77 | 321 K | 5.10 | 2.31% | 224.95 | 225.69 | 220.59 | 223.16 |
| 13-Jan-26 | 224.90 | 226.35 | 221.23 | 224.59 | 294 K | 5.12 | 2.31% | 225.63 | 226.35 | 221.23 | 224.27 |
Weekly OHLCV & Heikin Ashi values of Acme Solar Holdings Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-Feb-26 | 13-Feb-26 | 224.99 | 240.50 | 222.00 | 236.85 | 1566 K | 18.50 | 8.33% | 218.55 | 240.50 | 218.55 | 231.08 |
| 02-Feb-26 | 06-Feb-26 | 227.90 | 231.82 | 208.13 | 221.59 | 6691 K | 23.69 | 11.38% | 214.75 | 231.82 | 208.13 | 222.36 |
| 26-Jan-26 | 30-Jan-26 | 199.99 | 228.25 | 195.90 | 225.78 | 3246 K | 32.35 | 16.51% | 217.01 | 228.25 | 195.90 | 212.48 |
| 19-Jan-26 | 23-Jan-26 | 215.00 | 216.80 | 198.51 | 198.96 | 2208 K | 18.29 | 9.21% | 226.71 | 226.71 | 198.51 | 207.32 |
| 12-Jan-26 | 16-Jan-26 | 224.12 | 226.35 | 214.61 | 216.55 | 1666 K | 11.74 | 5.47% | 233.02 | 233.02 | 214.61 | 220.41 |
| 05-Jan-26 | 09-Jan-26 | 241.95 | 241.95 | 220.15 | 226.40 | 4742 K | 21.80 | 9.90% | 233.42 | 241.95 | 220.15 | 232.61 |
| 29-Dec-25 | 02-Jan-26 | 231.50 | 241.20 | 228.63 | 240.47 | 4941 K | 12.57 | 5.50% | 231.39 | 241.20 | 228.63 | 235.45 |
| 22-Dec-25 | 26-Dec-25 | 233.60 | 242.40 | 229.66 | 231.12 | 3150 K | 12.74 | 5.55% | 228.58 | 242.40 | 228.58 | 234.20 |
| 15-Dec-25 | 19-Dec-25 | 228.00 | 237.07 | 224.84 | 232.71 | 4440 K | 12.23 | 5.44% | 226.50 | 237.07 | 224.84 | 230.66 |
| 08-Dec-25 | 12-Dec-25 | 215.99 | 230.00 | 204.16 | 228.32 | 9264 K | 25.84 | 12.66% | 233.38 | 233.38 | 204.16 | 219.62 |
| 01-Dec-25 | 05-Dec-25 | 230.70 | 232.00 | 210.59 | 212.64 | 4658 K | 21.41 | 10.17% | 245.28 | 245.28 | 210.59 | 221.48 |
| 24-Nov-25 | 28-Nov-25 | 239.10 | 240.00 | 229.05 | 230.15 | 3457 K | 10.95 | 4.78% | 255.99 | 255.99 | 229.05 | 234.58 |
| 17-Nov-25 | 21-Nov-25 | 250.60 | 252.90 | 236.20 | 238.05 | 3888 K | 16.70 | 7.07% | 267.54 | 267.54 | 236.20 | 244.44 |
| 10-Nov-25 | 14-Nov-25 | 260.00 | 267.30 | 247.95 | 250.60 | 5209 K | 19.35 | 7.80% | 278.61 | 278.61 | 247.95 | 256.46 |
| 03-Nov-25 | 07-Nov-25 | 283.50 | 284.85 | 262.60 | 265.10 | 7498 K | 22.25 | 8.47% | 283.21 | 284.85 | 262.60 | 274.01 |
| 27-Oct-25 | 31-Oct-25 | 283.15 | 289.75 | 278.60 | 281.80 | 4231 K | 11.15 | 4.00% | 283.10 | 289.75 | 278.60 | 283.33 |
| 20-Oct-25 | 24-Oct-25 | 278.90 | 293.75 | 274.20 | 283.15 | 4076 K | 19.55 | 7.13% | 283.70 | 293.75 | 274.20 | 282.50 |
| 13-Oct-25 | 17-Oct-25 | 284.00 | 290.10 | 275.00 | 276.90 | 2943 K | 15.10 | 5.49% | 285.89 | 290.10 | 275.00 | 281.50 |
| 06-Oct-25 | 10-Oct-25 | 287.50 | 293.00 | 279.40 | 285.00 | 4020 K | 13.60 | 4.87% | 285.56 | 293.00 | 279.40 | 286.23 |
| 29-Sep-25 | 03-Oct-25 | 268.00 | 289.90 | 267.60 | 286.25 | 5149 K | 22.30 | 8.33% | 293.18 | 293.18 | 267.60 | 277.94 |
Monthly OHLCV & Heikin Ashi values of Acme Solar Holdings Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Feb-26 | 28-Feb-26 | 227.90 | 240.50 | 208.13 | 236.85 | 8257 K | 32.37 | 15.55% | 236.99 | 240.50 | 208.13 | 228.35 |
| 01-Jan-26 | 31-Jan-26 | 238.00 | 241.95 | 195.90 | 225.78 | 13207 K | 46.05 | 23.51% | 248.57 | 248.57 | 195.90 | 225.41 |
| 01-Dec-25 | 31-Dec-25 | 230.70 | 242.40 | 204.16 | 237.49 | 25112 K | 38.24 | 18.73% | 268.44 | 268.44 | 204.16 | 228.69 |
| 01-Nov-25 | 30-Nov-25 | 283.50 | 284.85 | 229.05 | 230.15 | 20054 K | 55.80 | 24.36% | 280.00 | 284.85 | 229.05 | 256.89 |
| 01-Oct-25 | 31-Oct-25 | 278.00 | 293.75 | 274.10 | 281.80 | 17535 K | 19.65 | 7.17% | 278.09 | 293.75 | 274.10 | 281.91 |
| 01-Sep-25 | 30-Sep-25 | 284.90 | 324.30 | 265.10 | 277.00 | 35522 K | 59.20 | 22.33% | 268.36 | 324.30 | 265.10 | 287.82 |
| 01-Aug-25 | 31-Aug-25 | 278.15 | 309.85 | 263.25 | 284.60 | 28040 K | 46.60 | 17.70% | 252.75 | 309.85 | 252.75 | 283.96 |
| 01-Jul-25 | 31-Jul-25 | 250.25 | 303.94 | 245.40 | 278.25 | 72735 K | 58.54 | 23.85% | 236.04 | 303.94 | 236.04 | 269.46 |
| 01-Jun-25 | 30-Jun-25 | 261.25 | 261.80 | 236.00 | 249.20 | 13239 K | 25.80 | 10.93% | 220.01 | 261.80 | 220.01 | 252.06 |
| 01-May-25 | 31-May-25 | 210.00 | 268.79 | 206.10 | 263.55 | 24325 K | 62.69 | 30.42% | 202.91 | 268.79 | 202.91 | 237.11 |
| 01-Apr-25 | 30-Apr-25 | 193.50 | 230.00 | 172.63 | 209.21 | 17219 K | 57.37 | 33.23% | 204.48 | 230.00 | 172.63 | 201.34 |
| 01-Mar-25 | 31-Mar-25 | 197.00 | 217.45 | 183.44 | 191.98 | 21448 K | 34.01 | 18.54% | 211.49 | 217.45 | 183.44 | 197.47 |
| 01-Feb-25 | 28-Feb-25 | 215.90 | 247.30 | 171.99 | 193.10 | 31306 K | 75.31 | 43.79% | 215.90 | 247.30 | 171.99 | 207.07 |
| 01-Jan-25 | 31-Jan-25 | 235.51 | 241.90 | 167.75 | 215.15 | 26345 K | 74.15 | 44.20% | 0.000 | 241.90 | 0.000 | 215.08 |
| 01-Dec-24 | 31-Dec-24 | 271.00 | 292.40 | 224.05 | 235.65 | 41115 K | 68.35 | 30.51% | 0.000 | 292.40 | 0.000 | 255.77 |
Quarterly OHLCV & Heikin Ashi values of Acme Solar Holdings Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 238.00 | 241.95 | 195.90 | 236.85 | 21464 K | 46.05 | 23.51% | 257.80 | 257.80 | 195.90 | 228.17 | ||
| 278.00 | 293.75 | 204.16 | 237.49 | 62701 K | 89.59 | 43.88% | 262.24 | 293.75 | 204.16 | 253.35 | ||
| 250.25 | 324.30 | 245.40 | 277.00 | 136 M | 78.90 | 32.15% | 250.25 | 324.30 | 245.40 | 274.24 | ||
| 193.50 | 268.79 | 172.63 | 249.20 | 54783 K | 96.16 | 55.70% | 0.000 | 268.79 | 0.000 | 221.03 | ||
| 235.51 | 247.30 | 167.75 | 191.98 | 79100 K | 79.55 | 47.42% | 0.000 | 247.30 | 0.000 | 210.63 |