Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Acme Solar Holdings Limited (ACMESOLAR)
Latest Candlestick / Heikin Ashi patterns of Acme Solar Holdings Limited
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Acme Solar Holdings Limited
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :237.06/24-Dec-25 00:00, 290.35/21-Oct-25 00:00, , Bottom Points : 210.25/08-Dec-25 00:00, 274.75/20-Oct-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :237.06/24-Dec-25 00:00, 288.60/30-Oct-25 00:00, 318.80/12-Sep-25 00:00, , Bottom Points : 210.25/08-Dec-25 00:00, 274.75/20-Oct-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :290.35/21-Oct-25 00:00, 318.80/12-Sep-25 00:00, , Bottom Points : 210.25/08-Dec-25 00:00, 266.95/26-Sep-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :237.06/24-Dec-25 00:00, 290.35/21-Oct-25 00:00, 318.80/12-Sep-25 00:00, , Bottom Points : 210.25/08-Dec-25 00:00, 274.75/20-Oct-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :237.06/24-Dec-25 00:00, 290.35/21-Oct-25 00:00, , Bottom Points : 210.25/08-Dec-25 00:00, 266.95/26-Sep-25 00:00, |
Historical Candlestick Chart Pattern of Acme Solar Holdings Limited
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 24_Dec_2025 |
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 28_Nov_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Nov_2025 |
| Doji | Daily | Consolidation Patterns | 23_Dec_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 23_Dec_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 31_Oct_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 05_Dec_2025 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 05_Dec_2025 |
| Doji | Daily | Consolidation Patterns | 19_Dec_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 19_Dec_2025 |
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 18_Dec_2025 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 28_Nov_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 21_Nov_2025 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 30_Jun_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_May_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 07_Nov_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 31_Oct_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 10_Dec_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 09_Dec_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 03_Oct_2025 |
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 04_Dec_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 19_Sep_2025 |
| Bearish Belt Hold | Weekly | Bearish Two Day Candlestick Patterns | 18_Jul_2025 |
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 18_Jul_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 11_Jul_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 20_Nov_2025 |
| Doji | Weekly | Consolidation Patterns | 04_Jul_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 20_Jun_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 06_Jun_2025 |
Historical Heikin Ashi Chart Pattern of Acme Solar Holdings Limited
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 24_Dec_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 24_Dec_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 24_Dec_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 24_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 24_Dec_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 23_Dec_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 23_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 22_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 18_Dec_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 17_Dec_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 17_Dec_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 16_Dec_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 15_Dec_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 11_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 10_Dec_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 10_Dec_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 09_Dec_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 08_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 04_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 04_Dec_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 03_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 02_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 02_Dec_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Acme Solar Holdings Limited | |||||
Daily OHLCV & Heikin Ashi values of Acme Solar Holdings Limited
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24-Dec-25 | 237.49 | 242.40 | 235.00 | 237.06 | 836 K | 7.40 | 3.15% | 234.26 | 242.40 | 234.26 | 237.99 |
| 23-Dec-25 | 235.90 | 237.00 | 233.00 | 235.94 | 423 K | 4.00 | 1.72% | 233.06 | 237.00 | 233.00 | 235.46 |
| 22-Dec-25 | 233.60 | 235.86 | 229.66 | 234.59 | 984 K | 6.20 | 2.70% | 232.68 | 235.86 | 229.66 | 233.43 |
| 19-Dec-25 | 232.50 | 235.95 | 230.36 | 232.71 | 1335 K | 5.59 | 2.43% | 232.49 | 235.95 | 230.36 | 232.88 |
| 18-Dec-25 | 236.41 | 237.07 | 230.76 | 232.78 | 794 K | 6.31 | 2.73% | 230.72 | 237.07 | 230.72 | 234.26 |
| 17-Dec-25 | 233.29 | 236.00 | 228.90 | 235.01 | 1027 K | 7.10 | 3.10% | 228.13 | 236.00 | 228.13 | 233.30 |
| 16-Dec-25 | 229.50 | 233.60 | 226.58 | 230.92 | 588 K | 7.02 | 3.10% | 226.11 | 233.60 | 226.11 | 230.15 |
| 15-Dec-25 | 228.00 | 233.21 | 224.84 | 230.57 | 694 K | 8.37 | 3.72% | 223.07 | 233.21 | 223.07 | 229.16 |
| 12-Dec-25 | 225.65 | 229.00 | 225.01 | 228.32 | 464 K | 3.99 | 1.77% | 219.14 | 229.00 | 219.14 | 226.99 |
| 11-Dec-25 | 217.30 | 230.00 | 216.40 | 226.33 | 3876 K | 13.60 | 6.28% | 215.77 | 230.00 | 215.77 | 222.51 |
| 10-Dec-25 | 216.80 | 221.35 | 213.52 | 216.41 | 1926 K | 7.83 | 3.67% | 214.52 | 221.35 | 213.52 | 217.02 |
| 09-Dec-25 | 209.10 | 224.16 | 204.16 | 217.19 | 2231 K | 20.00 | 9.80% | 215.39 | 224.16 | 204.16 | 213.65 |
| 08-Dec-25 | 215.99 | 215.99 | 207.50 | 210.25 | 765 K | 8.49 | 4.09% | 218.34 | 218.34 | 207.50 | 212.43 |
| 05-Dec-25 | 219.30 | 220.50 | 210.59 | 212.64 | 1165 K | 9.91 | 4.71% | 220.93 | 220.93 | 210.59 | 215.76 |
| 04-Dec-25 | 216.50 | 221.68 | 216.50 | 219.24 | 1391 K | 5.18 | 2.39% | 223.38 | 223.38 | 216.50 | 218.48 |
| 03-Dec-25 | 222.00 | 222.05 | 215.43 | 218.41 | 485 K | 6.62 | 3.07% | 227.29 | 227.29 | 215.43 | 219.47 |
| 02-Dec-25 | 225.94 | 226.40 | 219.82 | 222.08 | 997 K | 6.58 | 2.99% | 231.01 | 231.01 | 219.82 | 223.56 |
| 01-Dec-25 | 230.70 | 232.00 | 225.98 | 226.54 | 618 K | 6.02 | 2.66% | 233.22 | 233.22 | 225.98 | 228.80 |
| 28-Nov-25 | 234.25 | 234.25 | 229.05 | 230.15 | 365 K | 5.20 | 2.27% | 234.52 | 234.52 | 229.05 | 231.92 |
| 27-Nov-25 | 234.05 | 235.20 | 229.10 | 232.45 | 803 K | 6.10 | 2.66% | 236.34 | 236.34 | 229.10 | 232.70 |
Weekly OHLCV & Heikin Ashi values of Acme Solar Holdings Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-Dec-25 | 26-Dec-25 | 233.60 | 242.40 | 229.66 | 237.06 | 2244 K | 12.74 | 5.55% | 228.58 | 242.40 | 228.58 | 235.68 |
| 15-Dec-25 | 19-Dec-25 | 228.00 | 237.07 | 224.84 | 232.71 | 4440 K | 12.23 | 5.44% | 226.50 | 237.07 | 224.84 | 230.66 |
| 08-Dec-25 | 12-Dec-25 | 215.99 | 230.00 | 204.16 | 228.32 | 9264 K | 25.84 | 12.66% | 233.38 | 233.38 | 204.16 | 219.62 |
| 01-Dec-25 | 05-Dec-25 | 230.70 | 232.00 | 210.59 | 212.64 | 4658 K | 21.41 | 10.17% | 245.28 | 245.28 | 210.59 | 221.48 |
| 24-Nov-25 | 28-Nov-25 | 239.10 | 240.00 | 229.05 | 230.15 | 3457 K | 10.95 | 4.78% | 255.99 | 255.99 | 229.05 | 234.58 |
| 17-Nov-25 | 21-Nov-25 | 250.60 | 252.90 | 236.20 | 238.05 | 3888 K | 16.70 | 7.07% | 267.54 | 267.54 | 236.20 | 244.44 |
| 10-Nov-25 | 14-Nov-25 | 260.00 | 267.30 | 247.95 | 250.60 | 5209 K | 19.35 | 7.80% | 278.61 | 278.61 | 247.95 | 256.46 |
| 03-Nov-25 | 07-Nov-25 | 283.50 | 284.85 | 262.60 | 265.10 | 7498 K | 22.25 | 8.47% | 283.21 | 284.85 | 262.60 | 274.01 |
| 27-Oct-25 | 31-Oct-25 | 283.15 | 289.75 | 278.60 | 281.80 | 4231 K | 11.15 | 4.00% | 283.10 | 289.75 | 278.60 | 283.33 |
| 20-Oct-25 | 24-Oct-25 | 278.90 | 293.75 | 274.20 | 283.15 | 4076 K | 19.55 | 7.13% | 283.70 | 293.75 | 274.20 | 282.50 |
| 13-Oct-25 | 17-Oct-25 | 284.00 | 290.10 | 275.00 | 276.90 | 2943 K | 15.10 | 5.49% | 285.89 | 290.10 | 275.00 | 281.50 |
| 06-Oct-25 | 10-Oct-25 | 287.50 | 293.00 | 279.40 | 285.00 | 4020 K | 13.60 | 4.87% | 285.56 | 293.00 | 279.40 | 286.23 |
| 29-Sep-25 | 03-Oct-25 | 268.00 | 289.90 | 267.60 | 286.25 | 5149 K | 22.30 | 8.33% | 293.18 | 293.18 | 267.60 | 277.94 |
| 22-Sep-25 | 26-Sep-25 | 294.10 | 305.80 | 265.10 | 266.95 | 6396 K | 40.70 | 15.35% | 303.38 | 305.80 | 265.10 | 282.99 |
| 15-Sep-25 | 19-Sep-25 | 319.00 | 324.30 | 292.70 | 295.00 | 6151 K | 31.60 | 10.80% | 299.01 | 324.30 | 292.70 | 307.75 |
| 08-Sep-25 | 12-Sep-25 | 302.10 | 321.70 | 295.00 | 318.80 | 13949 K | 26.70 | 9.05% | 288.63 | 321.70 | 288.63 | 309.40 |
| 01-Sep-25 | 05-Sep-25 | 284.90 | 303.90 | 279.55 | 296.30 | 6140 K | 24.35 | 8.71% | 286.09 | 303.90 | 279.55 | 291.16 |
| 25-Aug-25 | 29-Aug-25 | 290.00 | 309.85 | 278.45 | 284.60 | 14060 K | 31.40 | 11.28% | 281.45 | 309.85 | 278.45 | 290.73 |
| 18-Aug-25 | 22-Aug-25 | 280.75 | 296.70 | 276.55 | 290.80 | 5376 K | 20.15 | 7.29% | 276.70 | 296.70 | 276.55 | 286.20 |
| 11-Aug-25 | 15-Aug-25 | 271.95 | 294.00 | 266.35 | 276.50 | 3903 K | 27.65 | 10.38% | 276.21 | 294.00 | 266.35 | 277.20 |
Monthly OHLCV & Heikin Ashi values of Acme Solar Holdings Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Dec-25 | 31-Dec-25 | 230.70 | 242.40 | 204.16 | 237.06 | 20608 K | 38.24 | 18.73% | 268.44 | 268.44 | 204.16 | 228.58 |
| 01-Nov-25 | 30-Nov-25 | 283.50 | 284.85 | 229.05 | 230.15 | 20054 K | 55.80 | 24.36% | 280.00 | 284.85 | 229.05 | 256.89 |
| 01-Oct-25 | 31-Oct-25 | 278.00 | 293.75 | 274.10 | 281.80 | 17535 K | 19.65 | 7.17% | 278.09 | 293.75 | 274.10 | 281.91 |
| 01-Sep-25 | 30-Sep-25 | 284.90 | 324.30 | 265.10 | 277.00 | 35522 K | 59.20 | 22.33% | 268.36 | 324.30 | 265.10 | 287.82 |
| 01-Aug-25 | 31-Aug-25 | 278.15 | 309.85 | 263.25 | 284.60 | 28040 K | 46.60 | 17.70% | 252.75 | 309.85 | 252.75 | 283.96 |
| 01-Jul-25 | 31-Jul-25 | 250.25 | 303.94 | 245.40 | 278.25 | 72735 K | 58.54 | 23.85% | 236.04 | 303.94 | 236.04 | 269.46 |
| 01-Jun-25 | 30-Jun-25 | 261.25 | 261.80 | 236.00 | 249.20 | 13239 K | 25.80 | 10.93% | 220.01 | 261.80 | 220.01 | 252.06 |
| 01-May-25 | 31-May-25 | 210.00 | 268.79 | 206.10 | 263.55 | 24325 K | 62.69 | 30.42% | 202.91 | 268.79 | 202.91 | 237.11 |
| 01-Apr-25 | 30-Apr-25 | 193.50 | 230.00 | 172.63 | 209.21 | 17219 K | 57.37 | 33.23% | 204.48 | 230.00 | 172.63 | 201.34 |
| 01-Mar-25 | 31-Mar-25 | 197.00 | 217.45 | 183.44 | 191.98 | 21448 K | 34.01 | 18.54% | 211.49 | 217.45 | 183.44 | 197.47 |
| 01-Feb-25 | 28-Feb-25 | 215.90 | 247.30 | 171.99 | 193.10 | 31306 K | 75.31 | 43.79% | 215.90 | 247.30 | 171.99 | 207.07 |
| 01-Jan-25 | 31-Jan-25 | 235.51 | 241.90 | 167.75 | 215.15 | 26345 K | 74.15 | 44.20% | 0.000 | 241.90 | 0.000 | 215.08 |
| 01-Dec-24 | 31-Dec-24 | 271.00 | 292.40 | 224.05 | 235.65 | 41115 K | 68.35 | 30.51% | 0.000 | 292.40 | 0.000 | 255.77 |
Quarterly OHLCV & Heikin Ashi values of Acme Solar Holdings Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 278.00 | 293.75 | 204.16 | 237.06 | 58197 K | 89.59 | 43.88% | 262.24 | 293.75 | 204.16 | 253.24 | ||
| 250.25 | 324.30 | 245.40 | 277.00 | 136 M | 78.90 | 32.15% | 250.25 | 324.30 | 245.40 | 274.24 | ||
| 193.50 | 268.79 | 172.63 | 249.20 | 54783 K | 96.16 | 55.70% | 0.000 | 268.79 | 0.000 | 221.03 | ||
| 235.51 | 247.30 | 167.75 | 191.98 | 79100 K | 79.55 | 47.42% | 0.000 | 247.30 | 0.000 | 210.63 |