Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Ameya Precision Engineers Ltd. (AMEYA)
Latest Candlestick / Heikin Ashi patterns of Ameya Precision Engineers Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Candlestick pattern Bearish Gap down formed at a recent high level. Possiblity of good bearish reversal | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
Chart patterns of Ameya Precision Engineers Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :108.80/11-Mar-26 00:00, 112.40/19-Nov-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :108.80/11-Mar-26 00:00, 112.40/19-Nov-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :108.80/11-Mar-26 00:00, 97.00/30-Jan-26 00:00, , Bottom Points : 95.00/24-Mar-26 00:00, 92.50/02-Mar-26 00:00, 86.50/12-Feb-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :108.80/11-Mar-26 00:00, 97.00/30-Jan-26 00:00, , Bottom Points : 95.00/24-Mar-26 00:00, 86.50/12-Feb-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :103.00/18-Mar-26 00:00, 108.80/11-Mar-26 00:00, , Bottom Points : 95.00/24-Mar-26 00:00, 100.00/13-Mar-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :108.80/11-Mar-26 00:00, 124.40/23-Jul-25 00:00, , Bottom Points : 86.50/12-Feb-26 00:00, 95.00/08-Dec-25 00:00, 105.80/19-Jun-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :120.60/24-Jul-25 00:00, 124.10/10-Jan-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :111.00/20-Nov-25 00:00, 120.60/24-Jul-25 00:00, 124.10/10-Jan-25 00:00, , Bottom Points : 86.50/12-Feb-26 00:00, 95.00/14-Feb-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :111.00/20-Nov-25 00:00, 120.60/24-Jul-25 00:00, 130.50/26-Jul-24 00:00, , Bottom Points : 86.50/12-Feb-26 00:00, 95.00/14-Feb-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :120.60/24-Jul-25 00:00, 130.50/26-Jul-24 00:00, , Bottom Points : 86.50/12-Feb-26 00:00, 95.00/14-Feb-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :101.50/06-Mar-26 00:00, 102.00/09-Jan-26 00:00, |
| Weekly | Short Term Resistance Line, Top Points :101.50/06-Mar-26 00:00, 102.00/09-Jan-26 00:00, 102.00/02-Jan-26 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :101.50/06-Mar-26 00:00, 111.00/20-Nov-25 00:00, 120.60/24-Jul-25 00:00, , Bottom Points : 86.50/12-Feb-26 00:00, 90.00/23-Jan-26 00:00, 97.55/17-Oct-25 00:00, 107.00/20-Jun-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :101.50/06-Mar-26 00:00, 111.00/20-Nov-25 00:00, , Bottom Points : 86.50/12-Feb-26 00:00, 97.55/17-Oct-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :111.00/20-Nov-25 00:00, 120.60/24-Jul-25 00:00, , Bottom Points : 86.50/12-Feb-26 00:00, 97.55/17-Oct-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :102.00/09-Jan-26 00:00, 111.00/20-Nov-25 00:00, 120.60/24-Jul-25 00:00, , Bottom Points : 86.50/12-Feb-26 00:00, 97.55/17-Oct-25 00:00, |
Historical Candlestick Chart Pattern of Ameya Precision Engineers Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 24_Mar_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 24_Mar_2026 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Candlestick Patterns | 24_Mar_2026 | ||
| Doji | Daily | Consolidation Patterns | 24_Mar_2026 | ||
| Doji | Monthly | Consolidation Patterns | 24_Mar_2026 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 24_Mar_2026 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 23_Mar_2026 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 23_Mar_2026 | ||
| Doji | Monthly | Consolidation Patterns | 30_Jan_2026 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Jan_2026 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 19_Mar_2026 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 20_Feb_2026 | ||
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 17_Mar_2026 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 13_Mar_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 13_Mar_2026 | ||
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 06_Feb_2026 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 12_Mar_2026 | ||
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 06_Feb_2026 | ||
| Below The Stomach | Monthly | Bearish Two Day Candlestick Patterns | 29_Aug_2025 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 30_Jan_2026 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 30_Jan_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 10_Mar_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 16_Jan_2026 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Candlestick Patterns | 06_Mar_2026 | ||
| Doji | Daily | Consolidation Patterns | 06_Mar_2026 | ||
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 09_Jan_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 05_Mar_2026 | ||
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 09_Jan_2026 | ||
| Bullish Marubozu | Daily | Bullish One Day Candlestick Patterns | 04_Mar_2026 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 04_Mar_2026 | ||
| Spinning Top | Monthly | Consolidation Patterns | 27_Feb_2025 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 31_Jan_2025 | ||
| Doji | Daily | Consolidation Patterns | 25_Feb_2026 | ||
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 31_Dec_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 24_Feb_2026 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 24_Feb_2026 | ||
| Tweezer Top | Daily | Bearish Two Day Candlestick Patterns | 24_Feb_2026 | ||
| Morning Star | Monthly | Bullish Three Day Candlestick Patterns | 29_Nov_2024 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Candlestick Patterns | 23_Feb_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 20_Feb_2026 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 20_Feb_2026 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 27_Nov_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 27_Nov_2025 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 20_Nov_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 19_Feb_2026 | ||
| Three Outside Up | Weekly | Bullish Three Day Candlestick Patterns | 20_Nov_2025 | ||
| Doji | Daily | Consolidation Patterns | 18_Feb_2026 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 12_Feb_2026 | ||
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 06_Nov_2025 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 11_Feb_2026 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 24_Oct_2025 | ||
| Doji | Daily | Consolidation Patterns | 10_Feb_2026 | ||
| You are viewing last 53 Historical Candlestick pattern of Ameya Precision Engineers Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Ameya Precision Engineers Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 24_Mar_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 24_Mar_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 24_Mar_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 24_Mar_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 25_Feb_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 23_Mar_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 19_Mar_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 19_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 19_Mar_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 25_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 18_Mar_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 12_Feb_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Sep_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 12_Mar_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 11_Mar_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 10_Mar_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 10_Mar_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 27_Jun_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 05_Mar_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 05_Mar_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 05_Mar_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Apr_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 04_Mar_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 02_Jan_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 04_Mar_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 02_Mar_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Ameya Precision Engineers Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Ameya Precision Engineers Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24-Mar-26 | 95.00 | 95.00 | 95.00 | 95.00 | 2000 | 0.000 | 0% | 99.57 | 99.57 | 95.00 | |
| 23-Mar-26 | 100.45 | 100.45 | 95.45 | 95.50 | 6000 | 5.00 | 5.24% | 101.19 | 101.19 | 95.45 | 97.96 |
| 20-Mar-26 | 98.00 | 102.00 | 98.00 | 100.45 | 9000 | 4.00 | 4.08% | 102.76 | 102.76 | 98.00 | 99.61 |
| 19-Mar-26 | 103.00 | 103.00 | 100.15 | 100.15 | 6000 | 2.85 | 2.85% | 103.94 | 103.94 | 100.15 | 101.57 |
| 18-Mar-26 | 104.45 | 107.05 | 103.00 | 103.00 | 7000 | 4.05 | 3.93% | 103.51 | 107.05 | 103.00 | 104.38 |
| 17-Mar-26 | 104.00 | 105.00 | 102.00 | 102.00 | 4000 | 3.00 | 2.94% | 103.77 | 105.00 | 102.00 | 103.25 |
| 13-Mar-26 | 104.00 | 104.00 | 100.00 | 100.00 | 4000 | 4.00 | 4.00% | 105.54 | 105.54 | 100.00 | 102.00 |
| 12-Mar-26 | 108.45 | 108.45 | 104.75 | 104.75 | 2000 | 3.70 | 3.53% | 104.48 | 108.45 | 104.48 | 106.60 |
| 11-Mar-26 | 106.50 | 108.80 | 102.65 | 108.80 | 3000 | 6.15 | 5.99% | 102.27 | 108.80 | 102.27 | 106.69 |
| 10-Mar-26 | 103.95 | 106.55 | 103.95 | 106.50 | 13000 | 2.60 | 2.50% | 99.29 | 106.55 | 99.29 | 105.24 |
| 06-Mar-26 | 101.50 | 101.50 | 101.50 | 101.50 | 2000 | 0.000 | 0% | 97.09 | 97.09 | 101.50 | |
| 05-Mar-26 | 99.00 | 101.75 | 99.00 | 101.50 | 15000 | 2.75 | 2.78% | 93.86 | 101.75 | 93.86 | 100.31 |
| 04-Mar-26 | 89.00 | 97.00 | 88.50 | 96.95 | 8000 | 8.50 | 9.60% | 94.87 | 97.00 | 88.50 | 92.86 |
| 02-Mar-26 | 94.65 | 98.50 | 92.50 | 92.50 | 8000 | 6.00 | 6.49% | 95.19 | 98.50 | 92.50 | 94.54 |
| 25-Feb-26 | 94.65 | 94.65 | 94.65 | 94.65 | 1000 | 0.000 | 0% | 95.74 | 95.74 | 94.65 | |
| 24-Feb-26 | 98.45 | 98.45 | 94.65 | 94.65 | 5000 | 3.80 | 4.01% | 94.92 | 98.45 | 94.65 | 96.55 |
| 23-Feb-26 | 96.90 | 98.45 | 92.30 | 98.45 | 6000 | 6.15 | 6.66% | 93.32 | 98.45 | 92.30 | 96.53 |
| 20-Feb-26 | 96.45 | 96.45 | 96.00 | 96.00 | 8000 | 0.450 | 0.469% | 90.41 | 96.45 | 90.41 | 96.22 |
| 19-Feb-26 | 91.95 | 92.40 | 91.50 | 92.40 | 6000 | 0.900 | 0.984% | 88.76 | 92.40 | 88.76 | 92.06 |
| 18-Feb-26 | 88.00 | 88.00 | 88.00 | 88.00 | 1000 | 0.000 | 0% | 89.52 | 89.52 | 88.00 |
Weekly OHLCV & Heikin Ashi values of Ameya Precision Engineers Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23-Mar-26 | 27-Mar-26 | 100.45 | 100.45 | 95.00 | 95.00 | 8000 | 5.45 | 5.74% | 100.76 | 100.76 | 95.00 | 97.72 |
| 16-Mar-26 | 20-Mar-26 | 104.00 | 107.05 | 98.00 | 100.45 | 26000 | 9.05 | 9.23% | 99.14 | 107.05 | 98.00 | 102.38 |
| 09-Mar-26 | 13-Mar-26 | 103.95 | 108.80 | 100.00 | 100.00 | 22000 | 8.80 | 8.80% | 95.09 | 108.80 | 95.09 | 103.19 |
| 02-Mar-26 | 06-Mar-26 | 94.65 | 101.75 | 88.50 | 101.50 | 33000 | 13.25 | 14.97% | 93.59 | 101.75 | 88.50 | 96.60 |
| 23-Feb-26 | 27-Feb-26 | 96.90 | 98.45 | 92.30 | 94.65 | 12000 | 6.15 | 6.66% | 91.60 | 98.45 | 91.60 | 95.58 |
| 16-Feb-26 | 20-Feb-26 | 88.00 | 96.45 | 88.00 | 96.00 | 15000 | 8.45 | 9.60% | 91.09 | 96.45 | 88.00 | 92.11 |
| 09-Feb-26 | 13-Feb-26 | 90.75 | 92.50 | 86.00 | 86.50 | 24000 | 6.50 | 7.56% | 93.24 | 93.24 | 86.00 | 88.94 |
| 02-Feb-26 | 06-Feb-26 | 95.50 | 95.50 | 87.25 | 94.00 | 35000 | 8.25 | 9.46% | 93.42 | 95.50 | 87.25 | 93.06 |
| 26-Jan-26 | 30-Jan-26 | 86.40 | 97.00 | 86.40 | 97.00 | 20000 | 10.60 | 12.27% | 95.14 | 97.00 | 86.40 | 91.70 |
| 19-Jan-26 | 23-Jan-26 | 92.95 | 94.50 | 90.00 | 90.00 | 24000 | 4.50 | 5.00% | 98.43 | 98.43 | 90.00 | 91.86 |
| 12-Jan-26 | 16-Jan-26 | 101.90 | 101.90 | 89.30 | 91.70 | 39000 | 12.60 | 14.11% | 100.65 | 101.90 | 89.30 | 96.20 |
| 05-Jan-26 | 09-Jan-26 | 100.10 | 102.00 | 95.80 | 102.00 | 19000 | 6.20 | 6.47% | 101.33 | 102.00 | 95.80 | 99.98 |
| 29-Dec-25 | 02-Jan-26 | 100.00 | 104.90 | 97.10 | 102.00 | 16000 | 7.80 | 8.03% | 101.67 | 104.90 | 97.10 | 101.00 |
| 22-Dec-25 | 26-Dec-25 | 104.60 | 105.00 | 100.60 | 101.55 | 12000 | 4.40 | 4.37% | 100.39 | 105.00 | 100.39 | 102.94 |
| 15-Dec-25 | 19-Dec-25 | 103.00 | 103.25 | 99.70 | 99.70 | 11000 | 3.55 | 3.56% | 99.38 | 103.25 | 99.38 | 101.41 |
| 08-Dec-25 | 12-Dec-25 | 95.20 | 100.65 | 91.90 | 98.35 | 45000 | 8.75 | 9.52% | 102.23 | 102.23 | 91.90 | 96.53 |
| 01-Dec-25 | 05-Dec-25 | 100.55 | 102.00 | 97.15 | 100.00 | 15000 | 4.85 | 4.99% | 104.53 | 104.53 | 97.15 | 99.93 |
| 24-Nov-25 | 28-Nov-25 | 111.00 | 111.00 | 100.55 | 100.55 | 20000 | 10.45 | 10.39% | 103.29 | 111.00 | 100.55 | 105.77 |
| 17-Nov-25 | 21-Nov-25 | 102.00 | 112.45 | 101.95 | 111.00 | 37000 | 10.50 | 10.30% | 99.73 | 112.45 | 99.73 | 106.85 |
| 10-Nov-25 | 14-Nov-25 | 98.50 | 102.90 | 96.45 | 102.00 | 38000 | 6.45 | 6.69% | 99.50 | 102.90 | 96.45 | 99.96 |
Monthly OHLCV & Heikin Ashi values of Ameya Precision Engineers Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Mar-26 | 31-Mar-26 | 94.65 | 108.80 | 88.50 | 95.00 | 89000 | 20.30 | 22.94% | 96.05 | 108.80 | 88.50 | 96.74 |
| 01-Feb-26 | 28-Feb-26 | 95.50 | 98.45 | 86.00 | 94.65 | 86000 | 12.45 | 14.48% | 98.45 | 98.45 | 86.00 | 93.65 |
| 01-Jan-26 | 31-Jan-26 | 97.10 | 104.90 | 86.40 | 97.00 | 114 K | 18.50 | 21.41% | 100.54 | 104.90 | 86.40 | 96.35 |
| 01-Dec-25 | 31-Dec-25 | 100.55 | 105.00 | 91.90 | 97.10 | 87000 | 13.10 | 14.25% | 102.45 | 105.00 | 91.90 | 98.64 |
| 01-Nov-25 | 30-Nov-25 | 100.00 | 112.45 | 96.45 | 100.55 | 102 K | 16.00 | 16.59% | 102.54 | 112.45 | 96.45 | 102.36 |
| 01-Oct-25 | 31-Oct-25 | 100.10 | 103.40 | 96.75 | 98.10 | 42000 | 6.65 | 6.87% | 105.50 | 105.50 | 96.75 | 99.59 |
| 01-Sep-25 | 30-Sep-25 | 101.25 | 105.95 | 97.00 | 100.00 | 78000 | 8.95 | 9.23% | 109.94 | 109.94 | 97.00 | 101.05 |
| 01-Aug-25 | 31-Aug-25 | 111.25 | 116.00 | 100.05 | 102.25 | 138 K | 15.95 | 15.94% | 112.50 | 116.00 | 100.05 | 107.39 |
| 01-Jul-25 | 31-Jul-25 | 110.90 | 126.85 | 108.65 | 115.00 | 137 K | 18.20 | 16.75% | 109.65 | 126.85 | 108.65 | 115.35 |
| 01-Jun-25 | 30-Jun-25 | 110.00 | 127.25 | 105.50 | 109.00 | 181 K | 21.75 | 20.62% | 106.36 | 127.25 | 105.50 | 112.94 |
| 01-May-25 | 31-May-25 | 105.00 | 121.65 | 100.00 | 110.05 | 171 K | 21.65 | 21.65% | 103.54 | 121.65 | 100.00 | 109.18 |
| 01-Apr-25 | 30-Apr-25 | 102.35 | 114.40 | 93.05 | 110.00 | 96000 | 21.35 | 22.94% | 102.13 | 114.40 | 93.05 | 104.95 |
| 01-Mar-25 | 31-Mar-25 | 95.05 | 104.00 | 95.05 | 102.35 | 93000 | 8.95 | 9.42% | 105.15 | 105.15 | 95.05 | 99.11 |
| 01-Feb-25 | 28-Feb-25 | 101.00 | 104.70 | 93.00 | 100.05 | 96000 | 11.70 | 12.58% | 110.62 | 110.62 | 93.00 | 99.69 |
| 01-Jan-25 | 31-Jan-25 | 118.55 | 126.90 | 99.55 | 101.05 | 171 K | 27.35 | 27.47% | 109.72 | 126.90 | 99.55 | 111.51 |
| 01-Dec-24 | 31-Dec-24 | 112.95 | 116.25 | 101.65 | 116.25 | 101 K | 14.60 | 14.36% | 107.67 | 116.25 | 101.65 | 111.78 |
| 01-Nov-24 | 30-Nov-24 | 100.00 | 123.00 | 100.00 | 115.25 | 337 K | 23.00 | 23.00% | 105.78 | 123.00 | 100.00 | 109.56 |
| 01-Oct-24 | 31-Oct-24 | 101.00 | 110.90 | 93.25 | 100.05 | 238 K | 17.65 | 18.93% | 110.26 | 110.90 | 93.25 | 101.30 |
| 01-Sep-24 | 30-Sep-24 | 114.00 | 114.00 | 98.40 | 100.50 | 336 K | 15.60 | 15.85% | 113.79 | 114.00 | 98.40 | 106.72 |
| 01-Aug-24 | 31-Aug-24 | 137.00 | 137.00 | 107.10 | 114.00 | 544 K | 29.90 | 27.92% | 103.80 | 137.00 | 103.80 | 123.78 |
Quarterly OHLCV & Heikin Ashi values of Ameya Precision Engineers Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 97.10 | 108.80 | 86.00 | 95.00 | 289 K | 22.80 | 26.51% | 104.04 | 108.80 | 86.00 | 96.72 | ||
| 100.10 | 112.45 | 91.90 | 97.10 | 231 K | 20.55 | 22.36% | 107.70 | 112.45 | 91.90 | 100.39 | ||
| 110.90 | 126.85 | 97.00 | 100.00 | 353 K | 29.85 | 30.77% | 106.71 | 126.85 | 97.00 | 108.69 | ||
| 102.35 | 127.25 | 93.05 | 109.00 | 448 K | 34.20 | 36.75% | 105.50 | 127.25 | 93.05 | 107.91 | ||
| 118.55 | 126.90 | 93.00 | 102.35 | 360 K | 33.90 | 36.45% | 100.80 | 126.90 | 93.00 | 110.20 | ||
| 101.00 | 123.00 | 93.25 | 116.25 | 676 K | 29.75 | 31.90% | 93.22 | 123.00 | 93.22 | 108.38 | ||
| 121.00 | 143.85 | 98.40 | 100.50 | 2124 K | 45.45 | 46.19% | 70.50 | 143.85 | 70.50 | 115.94 | ||
| 52.00 | 139.70 | 49.00 | 120.90 | 3934 K | 90.70 | 185.10% | 50.60 | 139.70 | 49.00 | 90.40 | ||
| 51.30 | 68.45 | 43.55 | 49.40 | 1678 K | 24.90 | 57.18% | 48.02 | 68.45 | 43.55 | 53.18 | ||
| 50.00 | 64.00 | 46.10 | 52.40 | 1052 K | 17.90 | 38.83% | 42.91 | 64.00 | 42.91 | 53.12 | ||
| 38.70 | 69.60 | 37.00 | 51.00 | 2248 K | 32.60 | 88.11% | 36.74 | 69.60 | 36.74 | 49.08 | ||
| 35.00 | 46.00 | 34.30 | 38.60 | 636 K | 11.70 | 34.11% | 35.00 | 46.00 | 34.30 | 38.47 | ||
| 41.50 | 47.90 | 33.00 | 35.25 | 1008 K | 14.90 | 45.15% | 0.000 | 47.90 | 0.000 | 39.41 | ||
| 59.30 | 64.00 | 39.10 | 42.95 | 1476 K | 24.90 | 63.68% | 0.000 | 64.00 | 0.000 | 51.34 |