Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of ABSLNN50ET Ltd. (ABSLNN50ET)
Latest Candlestick / Heikin Ashi patterns of ABSLNN50ET Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Candlestick pattern Bullish Piercing formed with good volume | |
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of ABSLNN50ET Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :71.67/16-Jul-25 00:00, 71.80/01-Jul-25 00:00, 71.60/10-Jun-25 00:00, 71.60/09-Jun-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :71.67/16-Jul-25 00:00, 71.80/01-Jul-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :71.67/16-Jul-25 00:00, 71.80/01-Jul-25 00:00, 71.60/10-Jun-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :71.80/01-Jul-25 00:00, 71.60/10-Jun-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 70.71/11-Jul-25 00:00, 71.06/03-Jul-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :71.80/01-Jul-25 00:00, 71.60/10-Jun-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :71.80/01-Jul-25 00:00, 71.60/10-Jun-25 00:00, 70.27/27-May-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :71.80/01-Jul-25 00:00, 71.60/10-Jun-25 00:00, |
| Daily | Medium Term Ascending Triangle , Top Points :71.80/01-Jul-25 00:00, 71.60/10-Jun-25 00:00, , Bottom Points : 68.68/19-Jun-25 00:00, 65.06/09-May-25 00:00, |
| Daily | Medium Term Ascending Triangle , Top Points :71.80/01-Jul-25 00:00, 71.60/10-Jun-25 00:00, 70.27/27-May-25 00:00, , Bottom Points : 68.68/19-Jun-25 00:00, 65.06/09-May-25 00:00, |
| Daily | Medium Term Ascending Triangle , Top Points :71.80/01-Jul-25 00:00, 71.60/10-Jun-25 00:00, , Bottom Points : 70.71/11-Jul-25 00:00, 68.68/19-Jun-25 00:00, |
| Daily | Short Term Ascending Triangle , Top Points :71.67/16-Jul-25 00:00, 71.80/01-Jul-25 00:00, 71.60/10-Jun-25 00:00, , Bottom Points : 70.71/11-Jul-25 00:00, 68.68/19-Jun-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 59.54/28-Feb-25 00:00, 59.13/15-Mar-24 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :80.52/27-Sep-24 00:00, 450.75/14-Oct-21 00:00, , Bottom Points : 59.54/28-Feb-25 00:00, 38.41/24-Feb-23 00:00, 36.48/17-Jun-22 00:00, |
| Weekly | Medium Term Descending Triangle , Top Points :71.67/16-Jul-25 00:00, 75.84/13-Dec-24 00:00, 80.52/27-Sep-24 00:00, , Bottom Points : 59.54/28-Feb-25 00:00, 59.13/15-Mar-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :80.52/27-Sep-24 00:00, 45.30/16-Sep-22 00:00, , Bottom Points : 59.54/28-Feb-25 00:00, 38.41/24-Feb-23 00:00, 36.48/17-Jun-22 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :71.67/16-Jul-25 00:00, 69.88/16-May-25 00:00, , Bottom Points : 69.43/20-Jun-25 00:00, 64.10/11-Apr-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :71.67/16-Jul-25 00:00, 70.61/06-Jun-25 00:00, , Bottom Points : 69.43/20-Jun-25 00:00, 65.06/09-May-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :71.67/16-Jul-25 00:00, 75.84/13-Dec-24 00:00, 80.52/27-Sep-24 00:00, , Bottom Points : 59.54/28-Feb-25 00:00, 69.91/14-Nov-24 00:00, |
| Monthly | Medium Term Symmetric Triangle , Top Points :80.01/30-Sep-24 00:00, 433.02/30-Sep-21 00:00, , Bottom Points : 59.54/28-Feb-25 00:00, 38.30/28-Feb-23 00:00, 37.37/30-Jun-22 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :80.01/30-Sep-24 00:00, 433.02/30-Sep-21 00:00, , Bottom Points : 59.54/28-Feb-25 00:00, 45.36/31-Oct-23 00:00, 38.30/28-Feb-23 00:00, 37.37/30-Jun-22 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :80.01/30-Sep-24 00:00, 44.85/30-Nov-22 00:00, 43.68/29-Apr-22 00:00, , Bottom Points : 59.54/28-Feb-25 00:00, 38.30/28-Feb-23 00:00, 37.37/30-Jun-22 00:00, |
Historical Candlestick Chart Pattern of ABSLNN50ET Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Hammer | Daily | Bullish One Day Patterns | 16_Jul_2025 |
| Hammer | Monthly | Bullish One Day Patterns | 16_Jul_2025 |
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 16_Jul_2025 |
| Doji | Daily | Consolidation Patterns | 15_Jul_2025 |
| Bearish Counter Attack | Weekly | Bearish Two Day Patterns | 04_Jul_2025 |
| Long White Candle | Weekly | Bullish One Day Patterns | 27_Jun_2025 |
| Bearish Marubozu | Daily | Bearish One Day Patterns | 10_Jul_2025 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2025 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 13_Jun_2025 |
| Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Feb_2025 |
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 07_Jul_2025 |
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Nov_2024 |
| Descending Hawk | Weekly | Bearish Two Day Patterns | 23_May_2025 |
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 16_May_2025 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2024 |
| Bearish Breakaway | Monthly | Bearish Multi Day Patterns | 31_Oct_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 01_Jul_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 02_May_2025 |
| Doji | Monthly | Consolidation Patterns | 30_Aug_2024 |
| Three Outside Up | Daily | Bullish Three Day Patterns | 27_Jun_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 28_Jun_2024 |
| Spinning Top | Monthly | Consolidation Patterns | 31_May_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 25_Jun_2025 |
| Doji | Daily | Consolidation Patterns | 25_Jun_2025 |
| Long White Candle | Weekly | Bullish One Day Patterns | 21_Mar_2025 |
| Bullish Hikkake | Weekly | Bullish Multi Day Patterns | 21_Mar_2025 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 13_Mar_2025 |
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 |
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 07_Mar_2025 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 28_Feb_2025 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Oct_2023 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2023 |
| Doji | Weekly | Consolidation Patterns | 21_Feb_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 21_Feb_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 16_Jun_2025 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 14_Feb_2025 |
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 16_Jun_2025 |
| Doji | Weekly | Consolidation Patterns | 07_Feb_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 07_Feb_2025 |
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 12_Jun_2025 |
| Bearish Breakaway | Daily | Bearish Multi Day Patterns | 12_Jun_2025 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 24_Jan_2025 |
| Descending Hawk | Daily | Bearish Two Day Patterns | 11_Jun_2025 |
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 17_Jan_2025 |
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 17_Jan_2025 |
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 10_Jan_2025 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Jan_2025 |
| Long White Candle | Daily | Bullish One Day Patterns | 06_Jun_2025 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2023 |
Historical Heikin Ashi Chart Pattern of ABSLNN50ET Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Daily | Bullish Heikin Ashi | 16_Jul_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 16_Jul_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 16_Jul_2025 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 16_Jul_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 15_Jul_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 15_Jul_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 04_Jul_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_Apr_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 11_Jul_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 11_Jul_2025 | ||
| HA Spinning Top | Monthly | Consolidation Heikin Ashi | 30_Apr_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi | 11_Jul_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 20_Jun_2025 | ||
| HA Doji | Daily | Consolidation Heikin Ashi | 10_Jul_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 07_Jul_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 07_Jul_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 23_May_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 03_Jul_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Oct_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 30_Jun_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 27_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 31_May_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_May_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 25_Jun_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Apr_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Apr_2024 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 24_Jun_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 28_Mar_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 24_Jun_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 29_Feb_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 21_Mar_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 29_Feb_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of ABSLNN50ET Ltd. | |||||
Daily OHLCV & Heikin Ashi values of ABSLNN50ET Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-Jul-25 | 71.92 | 71.92 | 71.16 | 71.67 | 8005 | 0.760 | 1.07% | 71.11 | 71.92 | 71.11 | 71.67 |
| 15-Jul-25 | 71.60 | 71.85 | 70.72 | 71.56 | 142 K | 1.13 | 1.60% | 70.79 | 71.85 | 70.72 | 71.43 |
| 14-Jul-25 | 69.70 | 71.60 | 69.70 | 70.85 | 12483 | 1.90 | 2.73% | 71.11 | 71.60 | 69.70 | 70.46 |
| 11-Jul-25 | 69.70 | 71.89 | 69.70 | 70.71 | 10563 | 2.19 | 3.14% | 71.73 | 71.89 | 69.70 | 70.50 |
| 10-Jul-25 | 72.39 | 72.39 | 71.05 | 71.10 | 5422 | 1.34 | 1.89% | 71.72 | 72.39 | 71.05 | 71.73 |
| 09-Jul-25 | 72.40 | 72.40 | 71.23 | 71.40 | 8624 | 1.17 | 1.64% | 71.58 | 72.40 | 71.23 | 71.86 |
| 08-Jul-25 | 72.40 | 72.40 | 70.60 | 71.57 | 8282 | 1.80 | 2.55% | 71.42 | 72.40 | 70.60 | 71.74 |
| 07-Jul-25 | 72.20 | 72.20 | 71.20 | 71.46 | 12323 | 1.00 | 1.40% | 71.08 | 72.20 | 71.08 | 71.76 |
| 04-Jul-25 | 70.20 | 71.89 | 70.20 | 71.37 | 8549 | 1.69 | 2.41% | 71.24 | 71.89 | 70.20 | 70.92 |
| 03-Jul-25 | 69.65 | 71.98 | 69.65 | 71.06 | 8312 | 2.33 | 3.35% | 71.89 | 71.98 | 69.65 | 70.58 |
| 02-Jul-25 | 72.47 | 72.47 | 71.25 | 71.44 | 7993 | 1.22 | 1.71% | 71.87 | 72.47 | 71.25 | 71.91 |
| 01-Jul-25 | 72.67 | 72.67 | 71.50 | 71.80 | 13095 | 1.17 | 1.64% | 71.58 | 72.67 | 71.50 | 72.16 |
| 30-Jun-25 | 72.85 | 72.85 | 71.51 | 71.75 | 13128 | 1.34 | 1.87% | 70.93 | 72.85 | 70.93 | 72.24 |
| 27-Jun-25 | 71.09 | 71.94 | 71.07 | 71.44 | 73945 | 0.870 | 1.22% | 70.47 | 71.94 | 70.47 | 71.39 |
| 26-Jun-25 | 70.41 | 71.34 | 70.06 | 71.09 | 10320 | 1.28 | 1.83% | 70.22 | 71.34 | 70.06 | 70.72 |
| 25-Jun-25 | 70.45 | 70.69 | 70.19 | 70.41 | 3048 | 0.500 | 0.712% | 70.01 | 70.69 | 70.01 | 70.43 |
| 24-Jun-25 | 71.43 | 71.43 | 69.70 | 70.09 | 8456 | 1.73 | 2.48% | 69.36 | 71.43 | 69.36 | 70.66 |
| 23-Jun-25 | 67.69 | 71.16 | 67.69 | 69.69 | 13172 | 3.47 | 5.13% | 69.67 | 71.16 | 67.69 | 69.06 |
| 20-Jun-25 | 70.39 | 70.39 | 68.79 | 69.43 | 9199 | 1.60 | 2.33% | 69.59 | 70.39 | 68.79 | 69.75 |
| 19-Jun-25 | 69.51 | 70.60 | 68.47 | 68.68 | 9643 | 2.13 | 3.11% | 69.86 | 70.60 | 68.47 | 69.32 |
Weekly OHLCV & Heikin Ashi values of ABSLNN50ET Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jul-25 | 18-Jul-25 | 69.70 | 71.92 | 69.70 | 71.67 | 163 K | 2.22 | 3.19% | 70.98 | 71.92 | 69.70 | 70.75 |
| 07-Jul-25 | 11-Jul-25 | 72.20 | 72.40 | 69.70 | 70.71 | 45214 | 2.70 | 3.87% | 70.71 | 72.40 | 69.70 | 71.25 |
| 30-Jun-25 | 04-Jul-25 | 72.85 | 72.85 | 69.65 | 71.37 | 51077 | 3.20 | 4.59% | 69.74 | 72.85 | 69.65 | 71.68 |
| 23-Jun-25 | 27-Jun-25 | 67.69 | 71.94 | 67.69 | 71.44 | 108 K | 4.25 | 6.28% | 69.78 | 71.94 | 67.69 | 69.69 |
| 16-Jun-25 | 20-Jun-25 | 69.08 | 70.85 | 68.47 | 69.43 | 38285 | 2.38 | 3.48% | 70.11 | 70.85 | 68.47 | 69.46 |
| 09-Jun-25 | 13-Jun-25 | 70.62 | 73.22 | 68.68 | 69.88 | 74893 | 4.54 | 6.61% | 69.62 | 73.22 | 68.68 | 70.60 |
| 02-Jun-25 | 06-Jun-25 | 69.54 | 71.32 | 68.19 | 70.61 | 107 K | 3.13 | 4.59% | 69.32 | 71.32 | 68.19 | 69.92 |
| 26-May-25 | 30-May-25 | 70.19 | 72.00 | 69.08 | 69.54 | 61810 | 2.92 | 4.23% | 68.44 | 72.00 | 68.44 | 70.20 |
| 19-May-25 | 23-May-25 | 68.61 | 70.97 | 68.61 | 69.85 | 50052 | 2.36 | 3.44% | 67.38 | 70.97 | 67.38 | 69.51 |
| 12-May-25 | 16-May-25 | 66.92 | 70.10 | 66.52 | 69.88 | 65947 | 3.58 | 5.38% | 66.40 | 70.10 | 66.40 | 68.35 |
| 05-May-25 | 09-May-25 | 66.32 | 68.78 | 63.77 | 65.06 | 156 K | 5.01 | 7.86% | 66.81 | 68.78 | 63.77 | 65.98 |
| 28-Apr-25 | 02-May-25 | 67.84 | 68.47 | 66.07 | 66.99 | 45984 | 2.40 | 3.63% | 66.29 | 68.47 | 66.07 | 67.34 |
| 21-Apr-25 | 25-Apr-25 | 67.94 | 69.28 | 66.25 | 66.94 | 108 K | 3.03 | 4.57% | 64.97 | 69.28 | 64.97 | 67.60 |
| 14-Apr-25 | 18-Apr-25 | 66.00 | 67.14 | 63.94 | 66.75 | 55512 | 3.20 | 5.00% | 63.98 | 67.14 | 63.94 | 65.96 |
| 07-Apr-25 | 11-Apr-25 | 62.52 | 65.70 | 61.00 | 64.10 | 70956 | 4.70 | 7.70% | 64.63 | 65.70 | 61.00 | 63.33 |
| 31-Mar-25 | 04-Apr-25 | 65.73 | 67.00 | 63.75 | 64.13 | 93040 | 3.25 | 5.10% | 64.11 | 67.00 | 63.75 | 65.15 |
| 24-Mar-25 | 28-Mar-25 | 66.27 | 66.70 | 64.14 | 65.73 | 74456 | 2.56 | 3.99% | 62.52 | 66.70 | 62.52 | 65.71 |
| 17-Mar-25 | 21-Mar-25 | 61.40 | 65.81 | 61.00 | 65.40 | 154 K | 4.81 | 7.89% | 61.63 | 65.81 | 61.00 | 63.40 |
| 10-Mar-25 | 14-Mar-25 | 61.62 | 62.80 | 60.33 | 61.46 | 51937 | 2.47 | 4.09% | 61.70 | 62.80 | 60.33 | 61.55 |
| 03-Mar-25 | 07-Mar-25 | 59.54 | 62.90 | 58.37 | 62.35 | 89803 | 4.53 | 7.76% | 62.62 | 62.90 | 58.37 | 60.79 |
Monthly OHLCV & Heikin Ashi values of ABSLNN50ET Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-25 | 31-Jul-25 | 72.67 | 72.67 | 69.65 | 71.67 | 246 K | 3.02 | 4.34% | 68.71 | 72.67 | 68.71 | 71.66 |
| 01-Jun-25 | 30-Jun-25 | 69.54 | 73.22 | 67.69 | 71.75 | 342 K | 5.53 | 8.17% | 66.87 | 73.22 | 66.87 | 70.55 |
| 01-May-25 | 31-May-25 | 68.46 | 72.00 | 63.77 | 69.54 | 356 K | 8.23 | 12.91% | 65.30 | 72.00 | 63.77 | 68.44 |
| 01-Apr-25 | 30-Apr-25 | 65.73 | 69.28 | 61.00 | 67.24 | 352 K | 8.28 | 13.57% | 64.79 | 69.28 | 61.00 | 65.81 |
| 01-Mar-25 | 31-Mar-25 | 59.54 | 66.70 | 58.37 | 65.73 | 371 K | 8.33 | 14.27% | 66.99 | 66.99 | 58.37 | 62.58 |
| 01-Feb-25 | 28-Feb-25 | 65.98 | 67.10 | 59.16 | 59.54 | 475 K | 7.94 | 13.42% | 71.03 | 71.03 | 59.16 | 62.94 |
| 01-Jan-25 | 31-Jan-25 | 71.28 | 72.69 | 62.03 | 65.46 | 515 K | 10.66 | 17.19% | 74.19 | 74.19 | 62.03 | 67.86 |
| 01-Dec-24 | 31-Dec-24 | 73.89 | 77.00 | 69.35 | 70.74 | 615 K | 7.65 | 11.03% | 75.63 | 77.00 | 69.35 | 72.74 |
| 01-Nov-24 | 30-Nov-24 | 74.75 | 82.05 | 68.74 | 73.19 | 661 K | 13.31 | 19.36% | 76.58 | 82.05 | 68.74 | 74.68 |
| 01-Oct-24 | 31-Oct-24 | 80.58 | 80.59 | 71.50 | 72.59 | 921 K | 9.09 | 12.71% | 76.84 | 80.59 | 71.50 | 76.32 |
| 01-Sep-24 | 30-Sep-24 | 77.93 | 81.70 | 75.92 | 80.01 | 610 K | 5.78 | 7.61% | 74.79 | 81.70 | 74.79 | 78.89 |
| 01-Aug-24 | 31-Aug-24 | 78.20 | 79.37 | 72.50 | 77.93 | 929 K | 6.87 | 9.48% | 72.58 | 79.37 | 72.50 | 77.00 |
| 01-Jul-24 | 31-Jul-24 | 74.57 | 79.50 | 71.50 | 77.41 | 843 K | 8.00 | 11.19% | 69.42 | 79.50 | 69.42 | 75.75 |
| 01-Jun-24 | 30-Jun-24 | 72.86 | 80.00 | 64.98 | 74.13 | 971 K | 15.02 | 23.11% | 65.86 | 80.00 | 64.98 | 72.99 |
| 01-May-24 | 31-May-24 | 68.70 | 74.50 | 64.53 | 69.71 | 446 K | 9.97 | 15.45% | 62.35 | 74.50 | 62.35 | 69.36 |
| 01-Apr-24 | 30-Apr-24 | 63.97 | 68.55 | 61.87 | 67.88 | 632 K | 6.68 | 10.80% | 59.14 | 68.55 | 59.14 | 65.57 |
| 01-Mar-24 | 31-Mar-24 | 61.26 | 63.70 | 58.29 | 62.46 | 205 K | 5.41 | 9.28% | 56.85 | 63.70 | 56.85 | 61.43 |
| 01-Feb-24 | 29-Feb-24 | 57.90 | 67.00 | 56.43 | 61.04 | 356 K | 10.57 | 18.73% | 53.10 | 67.00 | 53.10 | 60.59 |
| 01-Jan-24 | 31-Jan-24 | 55.68 | 58.00 | 54.34 | 56.94 | 190 K | 3.66 | 6.74% | 49.97 | 58.00 | 49.97 | 56.24 |
| 01-Dec-23 | 31-Dec-23 | 49.69 | 55.25 | 49.67 | 55.17 | 172 K | 5.58 | 11.23% | 47.49 | 55.25 | 47.49 | 52.44 |
Quarterly OHLCV & Heikin Ashi values of ABSLNN50ET Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 72.67 | 72.67 | 69.65 | 71.67 | 246 K | 3.02 | 4.34% | 68.85 | 72.67 | 68.85 | 71.66 | ||
| 65.73 | 73.22 | 61.00 | 71.75 | 1051 K | 12.22 | 20.03% | 69.78 | 73.22 | 61.00 | 67.93 | ||
| 71.28 | 72.69 | 58.37 | 65.73 | 1361 K | 14.32 | 24.53% | 72.54 | 72.69 | 58.37 | 67.02 | ||
| 80.58 | 82.05 | 68.74 | 70.74 | 2198 K | 13.31 | 19.36% | 69.55 | 82.05 | 68.74 | 75.53 | ||
| 74.57 | 81.70 | 71.50 | 80.01 | 2383 K | 10.20 | 14.27% | 62.16 | 81.70 | 62.16 | 76.94 | ||
| 63.97 | 80.00 | 61.87 | 74.13 | 2050 K | 18.13 | 29.30% | 54.33 | 80.00 | 54.33 | 69.99 | ||
| 55.68 | 67.00 | 54.34 | 62.46 | 752 K | 12.66 | 23.30% | 48.79 | 67.00 | 48.79 | 59.87 | ||
| 47.79 | 56.04 | 43.90 | 55.17 | 4651 K | 12.14 | 27.65% | 46.85 | 56.04 | 43.90 | 50.73 | ||
| 44.88 | 50.10 | 44.21 | 47.23 | 2637 K | 5.89 | 13.32% | 47.10 | 50.10 | 44.21 | 46.60 | ||
| 40.51 | 48.51 | 38.65 | 44.88 | 459 K | 9.86 | 25.51% | 51.06 | 51.06 | 38.65 | 43.14 | ||
| 45.25 | 45.25 | 37.52 | 38.76 | 851 K | 7.73 | 20.60% | 60.42 | 60.42 | 37.52 | 41.69 | ||
| 45.59 | 47.17 | 41.67 | 43.29 | 271 K | 5.50 | 13.20% | 76.42 | 76.42 | 41.67 | 44.43 | ||
| 37.98 | 47.90 | 37.00 | 43.62 | 668 K | 10.90 | 29.46% | 111.21 | 111.21 | 37.00 | 41.62 | ||
| 43.00 | 49.80 | 35.75 | 37.37 | 472 K | 14.05 | 39.30% | 180.95 | 180.95 | 35.75 | 41.48 | ||
| 43.39 | 51.00 | 34.00 | 42.14 | 635 K | 17.00 | 50.00% | 319.26 | 319.26 | 34.00 | 42.63 | ||
| 430.00 | 520.00 | 40.60 | 42.69 | 652 K | 479.40 | 1180.79% | 380.20 | 520.00 | 40.60 | 258.32 | ||
| 393.15 | 459.40 | 387.00 | 433.02 | 31430 | 72.40 | 18.71% | 342.26 | 459.40 | 342.26 | 418.14 | ||
| 344.00 | 407.00 | 336.10 | 392.00 | 15374 | 70.90 | 21.09% | 314.75 | 407.00 | 314.75 | 369.77 | ||
| 318.60 | 417.00 | 308.16 | 335.08 | 13089 | 108.84 | 35.32% | 284.80 | 417.00 | 284.80 | 344.71 | ||
| 292.00 | 327.04 | 265.70 | 309.33 | 11249 | 61.34 | 23.09% | 271.08 | 327.04 | 265.70 | 298.52 |