Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of 5Paisa Capital Ltd. (5PAISA)
Latest Candlestick / Heikin Ashi patterns of 5Paisa Capital Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of 5Paisa Capital Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :423.50/07-Jul-25 00:00, 425.35/10-Jun-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :423.50/07-Jul-25 00:00, 425.35/10-Jun-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :423.50/07-Jul-25 00:00, 425.35/10-Jun-25 00:00, |
| Daily | Long Term Symmetric Triangle , Top Points :425.35/10-Jun-25 00:00, 508.95/10-Dec-24 00:00, , Bottom Points : 388.95/19-Jun-25 00:00, 315.80/17-Mar-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :423.50/07-Jul-25 00:00, 425.35/10-Jun-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :423.50/07-Jul-25 00:00, 425.35/10-Jun-25 00:00, |
| Daily | Medium Term Ascending Triangle , Top Points :423.50/07-Jul-25 00:00, 425.35/10-Jun-25 00:00, , Bottom Points : 388.95/19-Jun-25 00:00, 354.75/09-May-25 00:00, |
| Daily | Medium Term Ascending Triangle , Top Points :423.50/07-Jul-25 00:00, 425.35/10-Jun-25 00:00, , Bottom Points : 399.25/11-Jul-25 00:00, 388.95/19-Jun-25 00:00, 354.75/09-May-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :425.35/10-Jun-25 00:00, 393.00/24-Mar-25 00:00, , Bottom Points : 388.95/19-Jun-25 00:00, 354.75/09-May-25 00:00, 315.80/17-Mar-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :425.35/10-Jun-25 00:00, 394.20/22-Apr-25 00:00, , Bottom Points : 354.75/09-May-25 00:00, 315.80/17-Mar-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :413.60/04-Jul-25 00:00, 410.95/30-May-25 00:00, |
| Weekly | Short Term Ascending Triangle , Top Points :413.60/04-Jul-25 00:00, 410.95/30-May-25 00:00, , Bottom Points : 390.00/20-Jun-25 00:00, 354.75/09-May-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :413.60/04-Jul-25 00:00, 380.60/17-Apr-25 00:00, , Bottom Points : 390.00/20-Jun-25 00:00, 354.75/09-May-25 00:00, 327.40/13-Mar-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :413.60/04-Jul-25 00:00, 380.60/17-Apr-25 00:00, , Bottom Points : 354.75/09-May-25 00:00, 327.40/13-Mar-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :413.60/04-Jul-25 00:00, 553.00/20-Sep-24 00:00, 573.75/05-Apr-24 00:00, , Bottom Points : 327.40/13-Mar-25 00:00, 472.55/19-Jul-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :413.60/04-Jul-25 00:00, 553.00/20-Sep-24 00:00, 692.60/05-Jan-24 00:00, , Bottom Points : 327.40/13-Mar-25 00:00, 472.55/19-Jul-24 00:00, 487.85/22-Mar-24 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :601.70/31-Jan-24 00:00, 507.65/30-Jul-21 00:00, , Bottom Points : 349.35/28-Feb-25 00:00, 274.35/28-Feb-23 00:00, 113.15/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :601.70/31-Jan-24 00:00, 507.65/30-Jul-21 00:00, 359.15/31-Aug-20 00:00, , Bottom Points : 349.35/28-Feb-25 00:00, 274.35/28-Feb-23 00:00, 249.70/31-Mar-21 00:00, 113.15/31-Mar-20 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :412.50/30-Jun-25 00:00, 538.45/30-Sep-24 00:00, 601.70/31-Jan-24 00:00, , Bottom Points : 349.35/28-Feb-25 00:00, 491.45/31-Jul-24 00:00, |
Historical Candlestick Chart Pattern of 5Paisa Capital Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Harami | Weekly | Bullish Two Day Patterns | 16_Jul_2025 |
| Doji | Weekly | Consolidation Patterns | 16_Jul_2025 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 15_Jul_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 11_Jul_2025 |
| Doji | Monthly | Consolidation Patterns | 30_Jun_2025 |
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Jun_2025 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2025 |
| Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Feb_2025 |
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Jan_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 06_Jun_2025 |
| Bullish Kicker | Daily | Bullish Two Day Patterns | 07_Jul_2025 |
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 07_Jul_2025 |
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Dec_2024 |
| Hammer | Weekly | Bullish One Day Patterns | 23_May_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 04_Jul_2025 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Nov_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 16_May_2025 |
| Above The Stomach | Weekly | Bullish Two Day Patterns | 16_May_2025 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2024 |
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 30_Aug_2024 |
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 02_May_2025 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 25_Apr_2025 |
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 26_Jun_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 30_Apr_2024 |
| Doji | Weekly | Consolidation Patterns | 04_Apr_2025 |
| Doji | Weekly | Consolidation Patterns | 28_Mar_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 28_Mar_2025 |
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 21_Mar_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 23_Jun_2025 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 20_Jun_2025 |
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 13_Mar_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_Jan_2024 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 13_Mar_2025 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Jan_2024 |
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 07_Mar_2025 |
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 |
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 |
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 18_Jun_2025 |
| Below The Stomach | Weekly | Bearish Two Day Patterns | 28_Feb_2025 |
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Oct_2023 |
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 16_Jun_2025 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 14_Feb_2025 |
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Apr_2023 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Apr_2023 |
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 10_Jan_2025 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Jan_2025 |
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 31_Mar_2023 |
Historical Heikin Ashi Chart Pattern of 5Paisa Capital Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 16_Jul_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 16_Jul_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 16_Jul_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Jun_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 30_Jun_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 04_Jul_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 04_Jul_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_May_2025 | ||
| HA Spinning Top | Monthly | Consolidation Heikin Ashi | 30_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 20_Jun_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 09_Jul_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 09_Jul_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 06_Jun_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 06_Jun_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 07_Jul_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 23_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 23_May_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 29_Nov_2024 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 03_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Oct_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 03_Jul_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| HA Spinning Top | Monthly | Consolidation Heikin Ashi | 31_Oct_2024 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 03_Jul_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 02_Jul_2025 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 02_Jul_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 02_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Jul_2024 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 26_Jun_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 31_May_2024 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 25_Jun_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 25_Jun_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 30_Apr_2024 | ||
| HA Spinning Top | Monthly | Consolidation Heikin Ashi | 30_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of 5Paisa Capital Ltd. | |||||
Daily OHLCV & Heikin Ashi values of 5Paisa Capital Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-Jul-25 | 404.00 | 405.20 | 400.00 | 401.25 | 21802 | 5.20 | 1.30% | 405.09 | 405.20 | 400.00 | 402.61 |
| 15-Jul-25 | 401.00 | 414.00 | 401.00 | 402.85 | 22232 | 13.00 | 3.24% | 405.46 | 414.00 | 401.00 | 404.71 |
| 14-Jul-25 | 401.00 | 412.00 | 396.00 | 401.50 | 25974 | 16.00 | 4.04% | 408.30 | 412.00 | 396.00 | 402.62 |
| 11-Jul-25 | 407.00 | 410.95 | 396.00 | 399.25 | 41255 | 14.95 | 3.78% | 413.30 | 413.30 | 396.00 | 403.30 |
| 10-Jul-25 | 415.00 | 416.20 | 407.00 | 409.65 | 36153 | 9.20 | 2.26% | 414.64 | 416.20 | 407.00 | 411.96 |
| 09-Jul-25 | 408.20 | 423.40 | 391.40 | 412.90 | 442 K | 32.00 | 8.18% | 420.31 | 423.40 | 391.40 | 408.98 |
| 08-Jul-25 | 431.00 | 431.00 | 410.60 | 416.25 | 52670 | 20.40 | 4.97% | 418.41 | 431.00 | 410.60 | 422.21 |
| 07-Jul-25 | 417.75 | 432.50 | 413.60 | 423.50 | 81251 | 18.90 | 4.57% | 414.98 | 432.50 | 413.60 | 421.84 |
| 04-Jul-25 | 417.50 | 420.70 | 409.80 | 413.60 | 35568 | 10.90 | 2.66% | 414.56 | 420.70 | 409.80 | 415.40 |
| 03-Jul-25 | 414.15 | 420.05 | 413.10 | 417.25 | 26560 | 6.95 | 1.68% | 412.99 | 420.05 | 412.99 | 416.14 |
| 02-Jul-25 | 410.00 | 418.85 | 407.00 | 414.05 | 21072 | 11.85 | 2.91% | 413.51 | 418.85 | 407.00 | 412.47 |
| 01-Jul-25 | 416.60 | 420.95 | 409.35 | 413.00 | 26382 | 11.60 | 2.83% | 412.04 | 420.95 | 409.35 | 414.98 |
| 30-Jun-25 | 411.55 | 420.00 | 410.40 | 412.50 | 28709 | 9.60 | 2.34% | 410.46 | 420.00 | 410.40 | 413.61 |
| 27-Jun-25 | 412.90 | 417.00 | 408.00 | 409.75 | 23860 | 9.00 | 2.21% | 409.02 | 417.00 | 408.00 | 411.91 |
| 26-Jun-25 | 414.80 | 423.20 | 408.05 | 410.65 | 33315 | 15.15 | 3.71% | 403.86 | 423.20 | 403.86 | 414.18 |
| 25-Jun-25 | 411.00 | 419.90 | 400.30 | 414.80 | 55720 | 19.60 | 4.90% | 396.22 | 419.90 | 396.22 | 411.50 |
| 24-Jun-25 | 399.00 | 404.60 | 396.00 | 402.35 | 22318 | 8.60 | 2.17% | 391.95 | 404.60 | 391.95 | 400.49 |
| 23-Jun-25 | 388.95 | 396.00 | 383.55 | 392.70 | 31716 | 12.45 | 3.25% | 393.60 | 396.00 | 383.55 | 390.30 |
| 20-Jun-25 | 391.65 | 393.20 | 386.05 | 390.00 | 19699 | 7.15 | 1.85% | 396.98 | 396.98 | 386.05 | 390.22 |
| 19-Jun-25 | 398.55 | 399.05 | 383.35 | 388.95 | 31206 | 15.70 | 4.10% | 401.49 | 401.49 | 383.35 | 392.47 |
Weekly OHLCV & Heikin Ashi values of 5Paisa Capital Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jul-25 | 18-Jul-25 | 401.00 | 414.00 | 396.00 | 401.25 | 70008 | 18.00 | 4.55% | 408.83 | 414.00 | 396.00 | 403.06 |
| 07-Jul-25 | 11-Jul-25 | 417.75 | 432.50 | 391.40 | 399.25 | 653 K | 41.10 | 10.50% | 407.44 | 432.50 | 391.40 | 410.23 |
| 30-Jun-25 | 04-Jul-25 | 411.55 | 420.95 | 407.00 | 413.60 | 138 K | 13.95 | 3.43% | 401.61 | 420.95 | 401.61 | 413.27 |
| 23-Jun-25 | 27-Jun-25 | 388.95 | 423.20 | 383.55 | 409.75 | 166 K | 39.65 | 10.34% | 401.87 | 423.20 | 383.55 | 401.36 |
| 16-Jun-25 | 20-Jun-25 | 404.30 | 409.00 | 383.35 | 390.00 | 115 K | 25.65 | 6.69% | 407.07 | 409.00 | 383.35 | 396.66 |
| 09-Jun-25 | 13-Jun-25 | 410.00 | 433.70 | 390.50 | 404.30 | 233 K | 43.20 | 11.06% | 404.52 | 433.70 | 390.50 | 409.62 |
| 02-Jun-25 | 06-Jun-25 | 413.25 | 427.90 | 397.35 | 409.65 | 215 K | 30.55 | 7.69% | 397.00 | 427.90 | 397.00 | 412.04 |
| 26-May-25 | 30-May-25 | 404.50 | 417.75 | 395.90 | 410.95 | 173 K | 21.85 | 5.52% | 386.73 | 417.75 | 386.73 | 407.28 |
| 19-May-25 | 23-May-25 | 408.50 | 409.00 | 385.00 | 402.05 | 199 K | 24.00 | 6.23% | 372.32 | 409.00 | 372.32 | 401.14 |
| 12-May-25 | 16-May-25 | 362.00 | 398.20 | 359.35 | 395.65 | 154 K | 38.85 | 10.81% | 365.83 | 398.20 | 359.35 | 378.80 |
| 05-May-25 | 09-May-25 | 364.00 | 371.90 | 345.25 | 354.75 | 109 K | 26.65 | 7.72% | 372.69 | 372.69 | 345.25 | 358.98 |
| 28-Apr-25 | 02-May-25 | 367.35 | 383.20 | 362.35 | 364.70 | 133 K | 20.85 | 5.75% | 375.98 | 383.20 | 362.35 | 369.40 |
| 21-Apr-25 | 25-Apr-25 | 386.25 | 409.90 | 371.05 | 376.95 | 264 K | 38.85 | 10.47% | 365.92 | 409.90 | 365.92 | 386.04 |
| 14-Apr-25 | 18-Apr-25 | 375.00 | 392.95 | 370.45 | 380.60 | 80551 | 22.50 | 6.07% | 352.09 | 392.95 | 352.09 | 379.75 |
| 07-Apr-25 | 11-Apr-25 | 321.00 | 382.00 | 320.60 | 366.95 | 124 K | 61.40 | 19.15% | 356.55 | 382.00 | 320.60 | 347.64 |
| 31-Mar-25 | 04-Apr-25 | 354.50 | 378.00 | 349.80 | 354.85 | 163 K | 28.20 | 8.06% | 353.81 | 378.00 | 349.80 | 359.29 |
| 24-Mar-25 | 28-Mar-25 | 355.80 | 400.40 | 343.35 | 355.35 | 572 K | 57.05 | 16.62% | 343.89 | 400.40 | 343.35 | 363.72 |
| 17-Mar-25 | 21-Mar-25 | 327.40 | 355.00 | 311.65 | 352.30 | 226 K | 43.35 | 13.91% | 351.20 | 355.00 | 311.65 | 336.59 |
| 10-Mar-25 | 14-Mar-25 | 361.30 | 362.00 | 324.95 | 327.40 | 92473 | 37.05 | 11.40% | 358.48 | 362.00 | 324.95 | 343.91 |
| 03-Mar-25 | 07-Mar-25 | 351.10 | 362.90 | 326.00 | 357.70 | 150 K | 36.90 | 11.32% | 367.54 | 367.54 | 326.00 | 349.42 |
Monthly OHLCV & Heikin Ashi values of 5Paisa Capital Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-25 | 31-Jul-25 | 416.60 | 432.50 | 391.40 | 401.25 | 833 K | 41.10 | 10.50% | 396.17 | 432.50 | 391.40 | 410.44 |
| 01-Jun-25 | 30-Jun-25 | 413.25 | 433.70 | 383.35 | 412.50 | 760 K | 50.35 | 13.13% | 381.64 | 433.70 | 381.64 | 410.70 |
| 01-May-25 | 31-May-25 | 371.45 | 417.75 | 345.25 | 410.95 | 666 K | 72.50 | 21.00% | 376.92 | 417.75 | 345.25 | 386.35 |
| 01-Apr-25 | 30-Apr-25 | 354.50 | 409.90 | 320.60 | 371.45 | 737 K | 89.30 | 27.85% | 389.73 | 409.90 | 320.60 | 364.11 |
| 01-Mar-25 | 31-Mar-25 | 351.10 | 400.40 | 311.65 | 355.35 | 1041 K | 88.75 | 28.48% | 424.84 | 424.84 | 311.65 | 354.62 |
| 01-Feb-25 | 28-Feb-25 | 416.90 | 419.10 | 340.00 | 349.35 | 559 K | 79.10 | 23.26% | 468.34 | 468.34 | 340.00 | 381.34 |
| 01-Jan-25 | 31-Jan-25 | 471.00 | 487.70 | 374.00 | 410.75 | 701 K | 113.70 | 30.40% | 500.82 | 500.82 | 374.00 | 435.86 |
| 01-Dec-24 | 31-Dec-24 | 495.00 | 519.00 | 460.60 | 468.10 | 626 K | 58.40 | 12.68% | 515.97 | 519.00 | 460.60 | 485.67 |
| 01-Nov-24 | 30-Nov-24 | 525.00 | 525.00 | 466.00 | 491.65 | 626 K | 59.00 | 12.66% | 530.02 | 530.02 | 466.00 | 501.91 |
| 01-Oct-24 | 31-Oct-24 | 541.00 | 607.05 | 480.00 | 513.75 | 5526 K | 127.05 | 26.47% | 524.59 | 607.05 | 480.00 | 535.45 |
| 01-Sep-24 | 30-Sep-24 | 535.00 | 575.50 | 502.15 | 538.45 | 2110 K | 73.35 | 14.61% | 511.40 | 575.50 | 502.15 | 537.78 |
| 01-Aug-24 | 31-Aug-24 | 496.00 | 546.10 | 460.00 | 531.90 | 2393 K | 86.10 | 18.72% | 514.30 | 546.10 | 460.00 | 508.50 |
| 01-Jul-24 | 31-Jul-24 | 516.00 | 548.00 | 458.00 | 491.45 | 3704 K | 90.00 | 19.65% | 525.24 | 548.00 | 458.00 | 503.36 |
| 01-Jun-24 | 30-Jun-24 | 522.00 | 547.70 | 475.00 | 513.00 | 830 K | 72.70 | 15.31% | 536.05 | 547.70 | 475.00 | 514.42 |
| 01-May-24 | 31-May-24 | 534.45 | 561.95 | 499.50 | 515.90 | 969 K | 62.45 | 12.50% | 544.15 | 561.95 | 499.50 | 527.95 |
| 01-Apr-24 | 30-Apr-24 | 512.00 | 605.00 | 506.35 | 533.65 | 3627 K | 98.65 | 19.48% | 549.05 | 605.00 | 506.35 | 539.25 |
| 01-Mar-24 | 31-Mar-24 | 567.00 | 570.15 | 462.60 | 505.05 | 1979 K | 107.55 | 23.25% | 571.90 | 571.90 | 462.60 | 526.20 |
| 01-Feb-24 | 29-Feb-24 | 594.00 | 638.40 | 534.95 | 560.15 | 1718 K | 103.45 | 19.34% | 561.93 | 638.40 | 534.95 | 581.88 |
| 01-Jan-24 | 31-Jan-24 | 572.40 | 758.45 | 566.20 | 601.70 | 5375 K | 192.25 | 33.95% | 499.17 | 758.45 | 499.17 | 624.69 |
| 01-Dec-23 | 31-Dec-23 | 515.80 | 580.00 | 482.15 | 566.25 | 3448 K | 97.85 | 20.29% | 462.28 | 580.00 | 462.28 | 536.05 |
Quarterly OHLCV & Heikin Ashi values of 5Paisa Capital Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 416.60 | 432.50 | 391.40 | 401.25 | 833 K | 41.10 | 10.50% | 421.52 | 432.50 | 391.40 | 410.44 | ||
| 354.50 | 433.70 | 320.60 | 412.50 | 2163 K | 113.10 | 35.28% | 462.72 | 462.72 | 320.60 | 380.33 | ||
| 471.00 | 487.70 | 311.65 | 355.35 | 2302 K | 176.05 | 56.49% | 519.01 | 519.01 | 311.65 | 406.42 | ||
| 541.00 | 607.05 | 460.60 | 468.10 | 6778 K | 146.45 | 31.80% | 518.83 | 607.05 | 460.60 | 519.19 | ||
| 516.00 | 575.50 | 458.00 | 538.45 | 8209 K | 117.50 | 25.66% | 515.67 | 575.50 | 458.00 | 521.99 | ||
| 512.00 | 605.00 | 475.00 | 513.00 | 5426 K | 130.00 | 27.37% | 505.10 | 605.00 | 475.00 | 526.25 | ||
| 572.40 | 758.45 | 462.60 | 505.05 | 9074 K | 295.85 | 63.95% | 435.57 | 758.45 | 435.57 | 574.62 | ||
| 449.95 | 580.00 | 404.00 | 566.25 | 9754 K | 176.00 | 43.56% | 371.10 | 580.00 | 371.10 | 500.05 | ||
| 377.00 | 485.00 | 363.00 | 440.90 | 9532 K | 122.00 | 33.61% | 325.72 | 485.00 | 325.72 | 416.48 | ||
| 285.00 | 393.00 | 280.40 | 370.75 | 4627 K | 112.60 | 40.16% | 319.15 | 393.00 | 280.40 | 332.29 | ||
| 309.00 | 351.70 | 270.10 | 283.00 | 3394 K | 81.60 | 30.21% | 334.85 | 351.70 | 270.10 | 303.45 | ||
| 343.00 | 373.15 | 289.05 | 307.55 | 2203 K | 84.10 | 29.10% | 341.52 | 373.15 | 289.05 | 328.19 | ||
| 292.00 | 391.15 | 264.85 | 338.15 | 2935 K | 126.30 | 47.69% | 361.50 | 391.15 | 264.85 | 321.54 | ||
| 348.60 | 394.75 | 267.60 | 294.15 | 1664 K | 127.15 | 47.51% | 396.72 | 396.72 | 267.60 | 326.27 | ||
| 405.40 | 463.50 | 293.60 | 344.70 | 2617 K | 169.90 | 57.87% | 416.64 | 463.50 | 293.60 | 376.80 | ||
| 462.00 | 543.80 | 356.20 | 403.35 | 2009 K | 187.60 | 52.67% | 391.94 | 543.80 | 356.20 | 441.34 | ||
| 419.00 | 580.00 | 417.00 | 458.35 | 3732 K | 163.00 | 39.09% | 315.29 | 580.00 | 315.29 | 468.59 | ||
| 252.50 | 444.85 | 252.00 | 416.75 | 6033 K | 192.85 | 76.53% | 289.05 | 444.85 | 252.00 | 341.52 | ||
| 307.90 | 387.75 | 235.65 | 249.70 | 2762 K | 152.10 | 64.54% | 282.84 | 387.75 | 235.65 | 295.25 | ||
| 350.00 | 375.00 | 264.35 | 300.70 | 1015 K | 110.65 | 41.86% | 243.17 | 375.00 | 243.17 | 322.51 |