Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of AdityaBirlaSunLifeMF-Aditya Birla Sun Life CRISIL Broad Based Gilt ETF (ABGSEC)
Chart patterns of AdityaBirlaSunLifeMF-Aditya Birla Sun Life CRISIL Broad Based Gilt ETF
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :110.58/07-Jul-25 00:00, 110.04/25-Jun-25 00:00, 111.20/21-May-25 00:00, 109.96/07-May-25 00:00, 108.56/04-Apr-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 109.46/19-Jun-25 00:00, 108.89/12-May-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 109.92/08-Jul-25 00:00, 109.51/27-Jun-25 00:00, 109.46/19-Jun-25 00:00, 110.46/02-Jun-25 00:00, 108.89/12-May-25 00:00, 109.07/28-Apr-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 109.92/08-Jul-25 00:00, 109.51/27-Jun-25 00:00, 109.46/19-Jun-25 00:00, 109.88/09-Jun-25 00:00, 110.46/02-Jun-25 00:00, 110.14/20-May-25 00:00, 108.89/12-May-25 00:00, 109.07/28-Apr-25 00:00, 107.87/08-Apr-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :110.58/07-Jul-25 00:00, 111.09/28-May-25 00:00, 111.20/21-May-25 00:00, 109.96/07-May-25 00:00, 109.57/25-Apr-25 00:00, 108.56/04-Apr-25 00:00, 107.01/20-Mar-25 00:00, 105.99/07-Mar-25 00:00, 105.67/11-Feb-25 00:00, 105.99/03-Feb-25 00:00, 105.90/27-Jan-25 00:00, 105.02/07-Jan-25 00:00, 104.47/20-Dec-24 00:00, 104.56/10-Dec-24 00:00, 104.72/03-Dec-24 00:00, 103.79/19-Nov-24 00:00, 103.60/07-Nov-24 00:00, 103.86/18-Oct-24 00:00, 103.79/03-Oct-24 00:00, 103.60/26-Sep-24 00:00, 103.09/13-Sep-24 00:00, 102.24/23-Aug-24 00:00, 101.85/16-Aug-24 00:00, 101.29/01-Aug-24 00:00, 100.99/23-Jul-24 00:00, |
| Daily | Short Term Resistance Line, Top Points :110.39/14-Jul-25 00:00, 110.58/07-Jul-25 00:00, 110.04/25-Jun-25 00:00, 110.15/13-Jun-25 00:00, 110.93/05-Jun-25 00:00, 111.09/28-May-25 00:00, 111.20/21-May-25 00:00, 109.87/30-Apr-25 00:00, 109.57/25-Apr-25 00:00, 108.89/15-Apr-25 00:00, 108.56/04-Apr-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :110.58/07-Jul-25 00:00, 111.20/21-May-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :110.58/07-Jul-25 00:00, 111.20/21-May-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :110.58/07-Jul-25 00:00, 111.20/21-May-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :110.58/07-Jul-25 00:00, 111.20/21-May-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 109.92/08-Jul-25 00:00, 109.46/19-Jun-25 00:00, 108.89/12-May-25 00:00, 107.87/08-Apr-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 109.46/19-Jun-25 00:00, 108.89/12-May-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 109.51/27-Jun-25 00:00, 109.46/19-Jun-25 00:00, 108.89/12-May-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 109.51/27-Jun-25 00:00, 109.46/19-Jun-25 00:00, 108.89/12-May-25 00:00, |
Historical Candlestick Chart Pattern of AdityaBirlaSunLifeMF-Aditya Birla Sun Life CRISIL Broad Based Gilt ETF
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Patterns | 16_Jul_2025 | ||
| Doji | Monthly | Consolidation Patterns | 16_Jul_2025 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 15_Jul_2025 | ||
| Doji | Daily | Consolidation Patterns | 15_Jul_2025 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 11_Jul_2025 | ||
| Doji | Daily | Consolidation Patterns | 11_Jul_2025 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 10_Jul_2025 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 10_Jul_2025 | ||
| Doji | Daily | Consolidation Patterns | 10_Jul_2025 | ||
| Doji | Weekly | Consolidation Patterns | 20_Jun_2025 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 08_Jul_2025 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 13_Jun_2025 | ||
| Bearish Breakaway | Daily | Bearish Multi Day Patterns | 08_Jul_2025 | ||
| Doji | Weekly | Consolidation Patterns | 06_Jun_2025 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 30_May_2025 | ||
| Doji | Daily | Consolidation Patterns | 04_Jul_2025 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 03_Jul_2025 | ||
| Doji | Daily | Consolidation Patterns | 01_Jul_2025 | ||
| Doji | Daily | Consolidation Patterns | 30_Jun_2025 | ||
| Doji | Weekly | Consolidation Patterns | 02_May_2025 | ||
| Spinning Top | Weekly | Consolidation Patterns | 02_May_2025 | ||
| Doji | Daily | Consolidation Patterns | 27_Jun_2025 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 26_Jun_2025 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 26_Jun_2025 | ||
| Doji | Daily | Consolidation Patterns | 26_Jun_2025 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 11_Apr_2025 | ||
| Doji | Weekly | Consolidation Patterns | 11_Apr_2025 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 24_Jun_2025 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 23_Jun_2025 | ||
| Doji | Daily | Consolidation Patterns | 23_Jun_2025 | ||
| Doji | Weekly | Consolidation Patterns | 28_Mar_2025 | ||
| Doji | Daily | Consolidation Patterns | 20_Jun_2025 | ||
| Doji | Weekly | Consolidation Patterns | 13_Mar_2025 | ||
| Doji | Daily | Consolidation Patterns | 18_Jun_2025 | ||
| Doji | Daily | Consolidation Patterns | 17_Jun_2025 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 16_Jun_2025 | ||
| Doji | Weekly | Consolidation Patterns | 21_Feb_2025 | ||
| Hammer | Daily | Bullish One Day Patterns | 13_Jun_2025 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 13_Jun_2025 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 14_Feb_2025 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 07_Feb_2025 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 11_Jun_2025 | ||
| Doji | Daily | Consolidation Patterns | 11_Jun_2025 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 10_Jun_2025 | ||
| Doji | Weekly | Consolidation Patterns | 17_Jan_2025 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 06_Jun_2025 | ||
| Doji | Weekly | Consolidation Patterns | 10_Jan_2025 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 05_Jun_2025 | ||
| Doji | Daily | Consolidation Patterns | 05_Jun_2025 | ||
| Doji | Weekly | Consolidation Patterns | 27_Dec_2024 | ||
| You are viewing last 50 Historical Candlestick pattern of AdityaBirlaSunLifeMF-Aditya Birla Sun Life CRISIL Broad Based Gilt ETF | |||||
Historical Heikin Ashi Chart Pattern of AdityaBirlaSunLifeMF-Aditya Birla Sun Life CRISIL Broad Based Gilt ETF
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 16_Jul_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 16_Jul_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi | 15_Jul_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 04_Jul_2025 | ||
| HA Doji | Daily | Consolidation Heikin Ashi | 14_Jul_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Apr_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Apr_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 11_Jul_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi | 11_Jul_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| HA Doji | Daily | Consolidation Heikin Ashi | 10_Jul_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi | 10_Jul_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 27_Feb_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 13_Jun_2025 | ||
| HA Doji | Daily | Consolidation Heikin Ashi | 08_Jul_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 02_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 30_Jun_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 27_Jun_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 11_Apr_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 25_Jun_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 04_Apr_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 04_Apr_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi | 24_Jun_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 23_Jun_2025 | ||
| HA Doji | Daily | Consolidation Heikin Ashi | 23_Jun_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 23_Jun_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 21_Mar_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 20_Jun_2025 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 20_Jun_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 19_Jun_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 18_Jun_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 17_Jun_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 16_Jun_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 14_Feb_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 12_Jun_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 11_Jun_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 24_Jan_2025 | ||
| Doji (Previous Tick) | Weekly | Consolidation Heikin Ashi | 24_Jan_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 09_Jun_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 17_Jan_2025 | ||
| HA Doji | Weekly | Consolidation Heikin Ashi | 17_Jan_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 06_Jun_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 05_Jun_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 27_Dec_2024 | ||
| Doji (Previous Tick) | Weekly | Consolidation Heikin Ashi | 27_Dec_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of AdityaBirlaSunLifeMF-Aditya Birla Sun Life CRISIL Broad Based Gilt ETF | |||||
Daily OHLCV & Heikin Ashi values of AdityaBirlaSunLifeMF-Aditya Birla Sun Life CRISIL Broad Based Gilt ETF
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-Jul-25 | 110.10 | 110.32 | 110.10 | 110.31 | 85 | 0.220 | 0.200% | 110.12 | 110.32 | 110.10 | 110.21 |
| 15-Jul-25 | 109.95 | 110.37 | 109.95 | 110.03 | 406 | 0.420 | 0.382% | 110.16 | 110.37 | 109.95 | 110.08 |
| 14-Jul-25 | 109.86 | 110.49 | 109.85 | 110.39 | 1346 | 0.640 | 0.583% | 110.18 | 110.49 | 109.85 | 110.15 |
| 11-Jul-25 | 110.25 | 110.30 | 109.73 | 110.30 | 113 | 0.570 | 0.519% | 110.21 | 110.30 | 109.73 | 110.15 |
| 10-Jul-25 | 110.34 | 110.34 | 109.82 | 110.33 | 429 | 0.520 | 0.473% | 110.21 | 110.34 | 109.82 | 110.21 |
| 08-Jul-25 | 110.56 | 110.56 | 109.85 | 109.92 | 1853 | 0.710 | 0.646% | 110.19 | 110.56 | 109.85 | 110.22 |
| 07-Jul-25 | 109.85 | 110.59 | 109.85 | 110.58 | 1350 | 0.740 | 0.674% | 110.16 | 110.59 | 109.85 | 110.22 |
| 04-Jul-25 | 110.40 | 110.44 | 109.76 | 110.40 | 182 | 0.680 | 0.620% | 110.07 | 110.44 | 109.76 | 110.25 |
| 03-Jul-25 | 110.18 | 110.42 | 109.75 | 110.40 | 5400 | 0.670 | 0.610% | 109.96 | 110.42 | 109.75 | 110.19 |
| 02-Jul-25 | 109.97 | 110.29 | 109.97 | 110.18 | 167 | 0.320 | 0.291% | 109.82 | 110.29 | 109.82 | 110.10 |
| 01-Jul-25 | 109.98 | 109.98 | 109.59 | 109.97 | 579 | 0.390 | 0.356% | 109.76 | 109.98 | 109.59 | 109.88 |
| 30-Jun-25 | 109.96 | 109.97 | 109.46 | 109.93 | 727 | 0.510 | 0.466% | 109.69 | 109.97 | 109.46 | 109.83 |
| 27-Jun-25 | 109.41 | 109.95 | 109.41 | 109.51 | 1531 | 0.540 | 0.494% | 109.80 | 109.95 | 109.41 | 109.57 |
| 26-Jun-25 | 109.98 | 109.99 | 109.42 | 109.99 | 645 | 0.570 | 0.521% | 109.76 | 109.99 | 109.42 | 109.85 |
| 25-Jun-25 | 109.62 | 110.04 | 109.62 | 110.04 | 87 | 0.420 | 0.383% | 109.69 | 110.04 | 109.62 | 109.83 |
| 24-Jun-25 | 109.31 | 110.25 | 109.31 | 109.61 | 451 | 0.940 | 0.860% | 109.76 | 110.25 | 109.31 | 109.62 |
| 23-Jun-25 | 109.90 | 109.91 | 109.25 | 109.91 | 409 | 0.660 | 0.604% | 109.77 | 109.91 | 109.25 | 109.74 |
| 20-Jun-25 | 109.91 | 109.99 | 109.36 | 109.94 | 472 | 0.630 | 0.576% | 109.74 | 109.99 | 109.36 | 109.80 |
| 19-Jun-25 | 109.88 | 109.97 | 109.46 | 109.46 | 4632 | 0.510 | 0.466% | 109.78 | 109.97 | 109.46 | 109.69 |
| 18-Jun-25 | 109.98 | 109.98 | 109.45 | 109.88 | 25306 | 0.530 | 0.484% | 109.75 | 109.98 | 109.45 | 109.82 |
Weekly OHLCV & Heikin Ashi values of AdityaBirlaSunLifeMF-Aditya Birla Sun Life CRISIL Broad Based Gilt ETF
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jul-25 | 18-Jul-25 | 109.86 | 110.49 | 109.85 | 110.31 | 1837 | 0.640 | 0.583% | 110.05 | 110.49 | 109.85 | 110.13 |
| 07-Jul-25 | 11-Jul-25 | 109.85 | 110.59 | 109.73 | 110.30 | 3745 | 0.860 | 0.784% | 109.99 | 110.59 | 109.73 | 110.12 |
| 30-Jun-25 | 04-Jul-25 | 109.96 | 110.44 | 109.46 | 110.40 | 7055 | 0.980 | 0.895% | 109.91 | 110.44 | 109.46 | 110.06 |
| 23-Jun-25 | 27-Jun-25 | 109.90 | 110.25 | 109.25 | 109.51 | 3123 | 1.00 | 0.915% | 110.09 | 110.25 | 109.25 | 109.73 |
| 16-Jun-25 | 20-Jun-25 | 110.15 | 110.22 | 109.18 | 109.94 | 56508 | 1.04 | 0.953% | 110.31 | 110.31 | 109.18 | 109.87 |
| 09-Jun-25 | 13-Jun-25 | 110.71 | 110.99 | 108.00 | 110.15 | 60755 | 2.99 | 2.77% | 110.66 | 110.99 | 108.00 | 109.96 |
| 02-Jun-25 | 06-Jun-25 | 110.90 | 111.29 | 110.36 | 110.71 | 6477 | 0.930 | 0.843% | 110.50 | 111.29 | 110.36 | 110.81 |
| 26-May-25 | 30-May-25 | 110.70 | 111.15 | 110.41 | 111.00 | 5269 | 0.740 | 0.670% | 110.19 | 111.15 | 110.19 | 110.82 |
| 19-May-25 | 23-May-25 | 110.40 | 111.50 | 110.05 | 111.00 | 13351 | 1.45 | 1.32% | 109.64 | 111.50 | 109.64 | 110.74 |
| 12-May-25 | 16-May-25 | 109.92 | 110.50 | 108.89 | 110.40 | 6060 | 1.61 | 1.48% | 109.36 | 110.50 | 108.89 | 109.93 |
| 05-May-25 | 09-May-25 | 109.45 | 110.14 | 108.70 | 109.92 | 3645 | 1.44 | 1.32% | 109.16 | 110.14 | 108.70 | 109.55 |
| 28-Apr-25 | 02-May-25 | 109.57 | 110.09 | 108.91 | 109.44 | 948 | 1.18 | 1.08% | 108.82 | 110.09 | 108.82 | 109.50 |
| 21-Apr-25 | 25-Apr-25 | 109.00 | 109.89 | 108.90 | 109.57 | 17940 | 0.990 | 0.909% | 108.29 | 109.89 | 108.29 | 109.34 |
| 14-Apr-25 | 18-Apr-25 | 108.29 | 109.46 | 108.29 | 108.88 | 8118 | 1.17 | 1.08% | 107.86 | 109.46 | 107.86 | 108.73 |
| 07-Apr-25 | 11-Apr-25 | 108.48 | 108.79 | 107.79 | 108.23 | 19116 | 1.00 | 0.928% | 107.40 | 108.79 | 107.40 | 108.32 |
| 31-Mar-25 | 04-Apr-25 | 107.79 | 109.66 | 107.04 | 108.56 | 41269 | 2.62 | 2.45% | 106.53 | 109.66 | 106.53 | 108.26 |
| 24-Mar-25 | 28-Mar-25 | 106.85 | 107.39 | 106.50 | 107.10 | 28848 | 0.890 | 0.836% | 106.10 | 107.39 | 106.10 | 106.96 |
| 17-Mar-25 | 21-Mar-25 | 106.00 | 107.15 | 105.93 | 106.68 | 3849 | 1.22 | 1.15% | 105.77 | 107.15 | 105.77 | 106.44 |
| 10-Mar-25 | 14-Mar-25 | 105.99 | 106.38 | 105.55 | 105.99 | 1475 | 0.830 | 0.786% | 105.55 | 106.38 | 105.55 | 105.98 |
| 03-Mar-25 | 07-Mar-25 | 105.71 | 106.04 | 105.23 | 105.99 | 1242 | 0.810 | 0.770% | 105.37 | 106.04 | 105.23 | 105.74 |
Monthly OHLCV & Heikin Ashi values of AdityaBirlaSunLifeMF-Aditya Birla Sun Life CRISIL Broad Based Gilt ETF
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-25 | 31-Jul-25 | 109.98 | 110.59 | 109.59 | 110.31 | 11910 | 1.00 | 0.912% | 109.36 | 110.59 | 109.36 | 110.12 |
| 01-Jun-25 | 30-Jun-25 | 110.90 | 111.29 | 108.00 | 109.93 | 127 K | 3.29 | 3.05% | 108.69 | 111.29 | 108.00 | 110.03 |
| 01-May-25 | 31-May-25 | 109.87 | 111.50 | 108.70 | 111.00 | 28580 | 2.80 | 2.58% | 107.12 | 111.50 | 107.12 | 110.27 |
| 01-Apr-25 | 30-Apr-25 | 107.79 | 110.09 | 107.04 | 109.87 | 87136 | 3.05 | 2.85% | 105.54 | 110.09 | 105.54 | 108.70 |
| 01-Mar-25 | 31-Mar-25 | 105.71 | 107.39 | 105.23 | 107.10 | 35414 | 2.16 | 2.05% | 104.72 | 107.39 | 104.72 | 106.36 |
| 01-Feb-25 | 28-Feb-25 | 104.27 | 106.42 | 104.26 | 105.81 | 19264 | 2.16 | 2.07% | 104.26 | 106.42 | 104.26 | 105.19 |
| 01-Jan-25 | 31-Jan-25 | 104.31 | 106.00 | 103.71 | 105.00 | 34564 | 2.29 | 2.21% | 103.76 | 106.00 | 103.71 | 104.75 |
| 01-Dec-24 | 31-Dec-24 | 103.79 | 105.95 | 102.76 | 104.30 | 15652 | 3.19 | 3.10% | 103.32 | 105.95 | 102.76 | 104.20 |
| 01-Nov-24 | 30-Nov-24 | 103.16 | 103.85 | 103.07 | 103.83 | 17110 | 0.780 | 0.757% | 103.16 | 103.85 | 103.07 | 103.48 |
| 01-Oct-24 | 31-Oct-24 | 103.11 | 103.95 | 102.65 | 103.16 | 5116 | 1.30 | 1.27% | 103.11 | 103.95 | 102.65 | 103.22 |
| 01-Sep-24 | 30-Sep-24 | 102.09 | 103.72 | 101.51 | 103.48 | 44536 | 2.21 | 2.18% | 0.000 | 103.72 | 0.000 | 102.70 |
| 01-Aug-24 | 31-Aug-24 | 101.34 | 102.25 | 100.85 | 102.14 | 87991 | 1.40 | 1.39% | 0.000 | 102.25 | 0.000 | 101.65 |
Quarterly OHLCV & Heikin Ashi values of AdityaBirlaSunLifeMF-Aditya Birla Sun Life CRISIL Broad Based Gilt ETF
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 109.98 | 110.59 | 109.59 | 110.31 | 11910 | 1.00 | 0.912% | 108.43 | 110.59 | 108.43 | 110.12 | ||
| 107.79 | 111.50 | 107.04 | 109.93 | 243 K | 4.46 | 4.17% | 107.79 | 111.50 | 107.04 | 109.07 | ||
| 104.31 | 107.39 | 103.71 | 107.10 | 89242 | 3.68 | 3.55% | 0.000 | 107.39 | 0.000 | 105.63 | ||
| 103.11 | 105.95 | 102.65 | 104.30 | 37878 | 3.30 | 3.21% | 0.000 | 105.95 | 0.000 | 104.00 |