Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Asian Energy Services Ltd. (ASIANENE)
Latest Candlestick / Heikin Ashi patterns of Asian Energy Services Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of Asian Energy Services Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 325.90/07-Oct-25 00:00, 333.30/14-Aug-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 325.90/07-Oct-25 00:00, 333.30/14-Aug-25 00:00, |
| Daily | Medium Term Symmetric Triangle , Top Points :355.20/23-Oct-25 00:00, 386.00/05-Sep-25 00:00, , Bottom Points : 333.85/29-Oct-25 00:00, 325.90/07-Oct-25 00:00, |
| Daily | Long Term Symmetric Triangle , Top Points :355.20/23-Oct-25 00:00, 386.00/05-Sep-25 00:00, , Bottom Points : 325.90/07-Oct-25 00:00, 285.15/25-Jul-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :355.20/23-Oct-25 00:00, 354.10/22-Sep-25 00:00, |
| Daily | Long Term Descending Triangle , Top Points :355.20/23-Oct-25 00:00, 386.00/05-Sep-25 00:00, , Bottom Points : 325.90/07-Oct-25 00:00, 333.30/14-Aug-25 00:00, |
| Daily | Medium Term Ascending Triangle , Top Points :355.20/23-Oct-25 00:00, 354.10/22-Sep-25 00:00, , Bottom Points : 333.85/29-Oct-25 00:00, 325.90/07-Oct-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :386.00/05-Sep-25 00:00, 343.05/15-May-25 00:00, 320.90/17-Apr-25 00:00, , Bottom Points : 325.90/07-Oct-25 00:00, 284.60/07-Jul-25 00:00, 216.94/17-Mar-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :386.00/05-Sep-25 00:00, 343.05/15-May-25 00:00, , Bottom Points : 325.90/07-Oct-25 00:00, 284.60/07-Jul-25 00:00, 216.94/17-Mar-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 229.80/21-Feb-25 00:00, 234.15/15-Mar-24 00:00, |
| Weekly | Long Term Descending Triangle , Top Points :386.00/05-Sep-25 00:00, 408.75/30-Aug-24 00:00, , Bottom Points : 229.80/21-Feb-25 00:00, 234.15/15-Mar-24 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :386.00/05-Sep-25 00:00, 338.20/16-May-25 00:00, , Bottom Points : 285.15/25-Jul-25 00:00, 229.80/21-Feb-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :386.00/05-Sep-25 00:00, 338.20/16-May-25 00:00, , Bottom Points : 285.15/25-Jul-25 00:00, 273.70/02-May-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :386.00/05-Sep-25 00:00, 394.65/03-Jan-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :394.65/03-Jan-25 00:00, 408.75/30-Aug-24 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 229.80/21-Feb-25 00:00, 234.15/15-Mar-24 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :386.00/05-Sep-25 00:00, 346.75/01-Aug-25 00:00, 338.20/16-May-25 00:00, , Bottom Points : 332.40/26-Sep-25 00:00, 285.15/25-Jul-25 00:00, 273.70/02-May-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :386.00/05-Sep-25 00:00, 346.75/01-Aug-25 00:00, 310.85/13-Jun-25 00:00, , Bottom Points : 332.40/26-Sep-25 00:00, 285.15/25-Jul-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :386.00/05-Sep-25 00:00, 338.20/16-May-25 00:00, 320.90/17-Apr-25 00:00, , Bottom Points : 285.15/25-Jul-25 00:00, 229.80/21-Feb-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :386.00/05-Sep-25 00:00, 408.75/30-Aug-24 00:00, , Bottom Points : 229.80/21-Feb-25 00:00, 274.15/07-Jun-24 00:00, |
Historical Candlestick Chart Pattern of Asian Energy Services Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 31_Oct_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2025 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 29_Oct_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2025 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 28_Oct_2025 |
| Doji | Weekly | Consolidation Patterns | 03_Oct_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 03_Oct_2025 |
| Below The Stomach | Daily | Bearish Two Day Candlestick Patterns | 24_Oct_2025 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 20_Oct_2025 |
| Three Outside Down | Monthly | Bearish Three Day Candlestick Patterns | 28_Feb_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 29_Aug_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 22_Aug_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 29_Nov_2024 |
| Bullish Kicker | Weekly | Bullish Two Day Candlestick Patterns | 01_Aug_2025 |
| Bullish Separating Lines | Weekly | Bullish Two Day Candlestick Patterns | 01_Aug_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 30_Sep_2024 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 25_Jul_2025 |
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 08_Oct_2025 |
| Bullish Piercing | Weekly | Bullish Two Day Candlestick Patterns | 11_Jul_2025 |
| Tweezer Bottom | Daily | Bullish Two Day Candlestick Patterns | 08_Oct_2025 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 27_Jun_2025 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 06_Oct_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 20_Jun_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 01_Oct_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 06_Jun_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 30_Sep_2025 |
| Doji | Weekly | Consolidation Patterns | 06_Jun_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 06_Jun_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 29_Sep_2025 |
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 23_May_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 23_May_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 16_May_2025 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 09_May_2025 |
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2023 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 25_Apr_2025 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 31_Jul_2023 |
| Bullish Marubozu | Monthly | Bullish One Day Candlestick Patterns | 30_Jun_2023 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 17_Apr_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Jun_2023 |
| Bullish Kicker | Daily | Bullish Two Day Candlestick Patterns | 18_Sep_2025 |
Historical Heikin Ashi Chart Pattern of Asian Energy Services Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 30_Oct_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 30_Oct_2025 | ||
| Doji (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 29_Oct_2025 | ||
| Heikin Ashi Doji | Weekly | Consolidation Heikin Ashi Patterns | 17_Oct_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 28_Oct_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 27_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 27_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 23_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 23_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Apr_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 12_Sep_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 21_Oct_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 20_Oct_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 15_Oct_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 14_Oct_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Aug_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Asian Energy Services Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Asian Energy Services Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-Oct-25 | 338.95 | 338.95 | 333.00 | 334.35 | 25834 | 5.95 | 1.79% | 337.37 | 338.95 | 333.00 | 336.31 |
| 30-Oct-25 | 331.85 | 339.30 | 331.85 | 337.25 | 55553 | 7.45 | 2.24% | 339.67 | 339.67 | 331.85 | 335.06 |
| 29-Oct-25 | 337.50 | 339.10 | 332.60 | 333.85 | 50178 | 6.50 | 1.95% | 343.58 | 343.58 | 332.60 | 335.76 |
| 28-Oct-25 | 344.00 | 344.00 | 335.80 | 337.40 | 45434 | 8.20 | 2.44% | 346.86 | 346.86 | 335.80 | 340.30 |
| 27-Oct-25 | 347.20 | 348.00 | 339.60 | 341.45 | 86475 | 8.40 | 2.47% | 349.65 | 349.65 | 339.60 | 344.06 |
| 24-Oct-25 | 353.00 | 356.80 | 345.20 | 347.20 | 60917 | 11.60 | 3.36% | 348.75 | 356.80 | 345.20 | 350.55 |
| 23-Oct-25 | 351.00 | 360.15 | 347.05 | 355.20 | 263 K | 13.10 | 3.77% | 344.15 | 360.15 | 344.15 | 353.35 |
| 21-Oct-25 | 347.00 | 351.00 | 339.05 | 346.50 | 144 K | 11.95 | 3.52% | 342.41 | 351.00 | 339.05 | 345.89 |
| 20-Oct-25 | 343.40 | 351.00 | 338.10 | 339.40 | 48392 | 12.90 | 3.82% | 341.84 | 351.00 | 338.10 | 342.98 |
| 17-Oct-25 | 340.55 | 350.40 | 337.00 | 343.40 | 85107 | 13.40 | 3.98% | 340.85 | 350.40 | 337.00 | 342.84 |
| 16-Oct-25 | 337.65 | 347.00 | 337.20 | 342.35 | 63060 | 9.80 | 2.91% | 340.65 | 347.00 | 337.20 | 341.05 |
| 15-Oct-25 | 344.80 | 346.55 | 334.90 | 338.05 | 61444 | 11.65 | 3.48% | 340.23 | 346.55 | 334.90 | 341.08 |
| 14-Oct-25 | 342.60 | 344.00 | 331.10 | 342.00 | 226 K | 12.90 | 3.90% | 340.54 | 344.00 | 331.10 | 339.92 |
| 13-Oct-25 | 340.00 | 344.00 | 339.00 | 340.50 | 35692 | 5.00 | 1.47% | 340.20 | 344.00 | 339.00 | 340.88 |
| 10-Oct-25 | 347.25 | 348.65 | 339.45 | 341.25 | 84719 | 9.20 | 2.71% | 336.26 | 348.65 | 336.26 | 344.15 |
| 09-Oct-25 | 334.40 | 357.85 | 330.40 | 346.00 | 494 K | 27.45 | 8.31% | 330.35 | 357.85 | 330.35 | 342.16 |
| 08-Oct-25 | 325.00 | 333.00 | 325.00 | 331.35 | 85951 | 8.00 | 2.46% | 332.12 | 333.00 | 325.00 | 328.59 |
| 07-Oct-25 | 333.70 | 333.70 | 325.00 | 325.90 | 68208 | 8.70 | 2.68% | 334.67 | 334.67 | 325.00 | 329.58 |
| 06-Oct-25 | 332.55 | 340.15 | 330.00 | 331.05 | 49387 | 10.15 | 3.08% | 335.90 | 340.15 | 330.00 | 333.44 |
| 03-Oct-25 | 336.00 | 342.75 | 334.60 | 337.25 | 66955 | 8.15 | 2.44% | 334.14 | 342.75 | 334.14 | 337.65 |
Weekly OHLCV & Heikin Ashi values of Asian Energy Services Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Oct-25 | 31-Oct-25 | 347.20 | 348.00 | 331.85 | 334.35 | 263 K | 16.15 | 4.87% | 344.21 | 348.00 | 331.85 | 340.35 |
| 20-Oct-25 | 24-Oct-25 | 343.40 | 360.15 | 338.10 | 347.20 | 517 K | 22.05 | 6.52% | 341.21 | 360.15 | 338.10 | 347.21 |
| 13-Oct-25 | 17-Oct-25 | 340.00 | 350.40 | 331.10 | 343.40 | 472 K | 19.30 | 5.83% | 341.20 | 350.40 | 331.10 | 341.23 |
| 06-Oct-25 | 10-Oct-25 | 332.55 | 357.85 | 325.00 | 341.25 | 782 K | 32.85 | 10.11% | 343.24 | 357.85 | 325.00 | 339.16 |
| 29-Sep-25 | 03-Oct-25 | 336.70 | 342.75 | 325.00 | 337.25 | 364 K | 17.75 | 5.46% | 351.06 | 351.06 | 325.00 | 335.42 |
| 22-Sep-25 | 26-Sep-25 | 347.90 | 359.00 | 330.00 | 332.40 | 857 K | 29.00 | 8.79% | 359.80 | 359.80 | 330.00 | 342.33 |
| 15-Sep-25 | 19-Sep-25 | 362.00 | 367.05 | 345.00 | 347.90 | 818 K | 22.05 | 6.39% | 364.12 | 367.05 | 345.00 | 355.49 |
| 08-Sep-25 | 12-Sep-25 | 388.00 | 388.00 | 334.10 | 355.45 | 3377 K | 53.90 | 16.13% | 361.85 | 388.00 | 334.10 | 366.39 |
| 01-Sep-25 | 05-Sep-25 | 374.90 | 391.65 | 352.70 | 386.00 | 3481 K | 38.95 | 11.04% | 347.38 | 391.65 | 347.38 | 376.31 |
| 25-Aug-25 | 29-Aug-25 | 343.00 | 374.90 | 340.55 | 369.15 | 2100 K | 34.35 | 10.09% | 337.86 | 374.90 | 337.86 | 356.90 |
| 18-Aug-25 | 22-Aug-25 | 340.00 | 358.40 | 325.10 | 338.95 | 720 K | 33.30 | 10.24% | 335.11 | 358.40 | 325.10 | 340.61 |
| 11-Aug-25 | 15-Aug-25 | 346.50 | 356.05 | 320.20 | 333.30 | 1008 K | 35.85 | 11.20% | 331.20 | 356.05 | 320.20 | 339.01 |
| 04-Aug-25 | 08-Aug-25 | 357.00 | 368.00 | 328.60 | 344.70 | 1767 K | 39.40 | 11.99% | 312.82 | 368.00 | 312.82 | 349.58 |
| 28-Jul-25 | 01-Aug-25 | 309.10 | 366.00 | 297.60 | 346.75 | 8461 K | 68.40 | 22.98% | 295.78 | 366.00 | 295.78 | 329.86 |
| 21-Jul-25 | 25-Jul-25 | 304.50 | 306.60 | 283.85 | 285.15 | 260 K | 22.75 | 8.01% | 296.54 | 306.60 | 283.85 | 295.02 |
| 14-Jul-25 | 18-Jul-25 | 295.05 | 311.00 | 288.00 | 303.35 | 523 K | 23.00 | 7.99% | 293.73 | 311.00 | 288.00 | 299.35 |
| 07-Jul-25 | 11-Jul-25 | 288.10 | 295.00 | 282.95 | 294.30 | 248 K | 12.05 | 4.26% | 297.38 | 297.38 | 282.95 | 290.09 |
| 30-Jun-25 | 04-Jul-25 | 298.20 | 299.35 | 286.00 | 289.95 | 333 K | 13.35 | 4.67% | 301.38 | 301.38 | 286.00 | 293.38 |
| 23-Jun-25 | 27-Jun-25 | 290.35 | 307.90 | 290.10 | 294.95 | 438 K | 17.80 | 6.14% | 306.94 | 307.90 | 290.10 | 295.83 |
| 16-Jun-25 | 20-Jun-25 | 314.85 | 314.85 | 290.40 | 294.55 | 467 K | 24.45 | 8.42% | 310.21 | 314.85 | 290.40 | 303.66 |
Monthly OHLCV & Heikin Ashi values of Asian Energy Services Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-25 | 31-Oct-25 | 328.25 | 360.15 | 325.00 | 334.35 | 2171 K | 35.15 | 10.82% | 343.63 | 360.15 | 325.00 | 336.94 |
| 01-Sep-25 | 30-Sep-25 | 374.90 | 391.65 | 325.00 | 327.40 | 8763 K | 66.65 | 20.51% | 332.53 | 391.65 | 325.00 | 354.74 |
| 01-Aug-25 | 31-Aug-25 | 354.95 | 374.90 | 320.20 | 369.15 | 6885 K | 54.70 | 17.08% | 310.26 | 374.90 | 310.26 | 354.80 |
| 01-Jul-25 | 31-Jul-25 | 298.85 | 356.00 | 282.95 | 351.85 | 8398 K | 73.05 | 25.82% | 298.10 | 356.00 | 282.95 | 322.41 |
| 01-Jun-25 | 30-Jun-25 | 309.00 | 319.80 | 290.10 | 297.00 | 2436 K | 29.70 | 10.24% | 292.23 | 319.80 | 290.10 | 303.98 |
| 01-May-25 | 31-May-25 | 279.20 | 346.75 | 269.45 | 305.20 | 4376 K | 77.30 | 28.69% | 284.30 | 346.75 | 269.45 | 300.15 |
| 01-Apr-25 | 30-Apr-25 | 276.00 | 328.00 | 239.80 | 277.85 | 1857 K | 88.20 | 36.78% | 288.19 | 328.00 | 239.80 | 280.41 |
| 01-Mar-25 | 31-Mar-25 | 250.94 | 310.00 | 215.00 | 269.33 | 4413 K | 95.00 | 44.19% | 315.07 | 315.07 | 215.00 | 261.32 |
| 01-Feb-25 | 28-Feb-25 | 311.20 | 327.20 | 220.40 | 249.70 | 2901 K | 106.80 | 48.46% | 353.02 | 353.02 | 220.40 | 277.12 |
| 01-Jan-25 | 31-Jan-25 | 374.40 | 418.00 | 290.10 | 311.20 | 4713 K | 127.90 | 44.09% | 357.61 | 418.00 | 290.10 | 348.42 |
| 01-Dec-24 | 31-Dec-24 | 339.95 | 409.85 | 327.00 | 374.15 | 6605 K | 82.85 | 25.34% | 352.49 | 409.85 | 327.00 | 362.74 |
| 01-Nov-24 | 30-Nov-24 | 356.85 | 375.85 | 308.00 | 339.35 | 2413 K | 67.85 | 22.03% | 359.96 | 375.85 | 308.00 | 345.01 |
| 01-Oct-24 | 31-Oct-24 | 363.95 | 404.70 | 310.10 | 347.40 | 1936 K | 94.60 | 30.51% | 363.39 | 404.70 | 310.10 | 356.54 |
| 01-Sep-24 | 30-Sep-24 | 409.80 | 436.50 | 343.35 | 363.40 | 4191 K | 93.15 | 27.13% | 338.51 | 436.50 | 338.51 | 388.26 |
| 01-Aug-24 | 31-Aug-24 | 336.20 | 444.15 | 281.00 | 408.75 | 8499 K | 163.15 | 58.06% | 309.50 | 444.15 | 281.00 | 367.52 |
| 01-Jul-24 | 31-Jul-24 | 314.45 | 367.00 | 306.55 | 331.20 | 3158 K | 60.45 | 19.72% | 289.21 | 367.00 | 289.21 | 329.80 |
| 01-Jun-24 | 30-Jun-24 | 288.40 | 324.75 | 248.25 | 308.55 | 3524 K | 76.50 | 30.82% | 285.93 | 324.75 | 248.25 | 292.49 |
| 01-May-24 | 31-May-24 | 286.90 | 331.70 | 266.75 | 278.05 | 1916 K | 64.95 | 24.35% | 281.01 | 331.70 | 266.75 | 290.85 |
| 01-Apr-24 | 30-Apr-24 | 280.00 | 305.25 | 265.00 | 287.30 | 705 K | 40.25 | 15.19% | 277.64 | 305.25 | 265.00 | 284.39 |
| 01-Mar-24 | 31-Mar-24 | 296.00 | 303.05 | 230.25 | 271.20 | 1105 K | 72.80 | 31.62% | 280.16 | 303.05 | 230.25 | 275.12 |
Quarterly OHLCV & Heikin Ashi values of Asian Energy Services Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 328.25 | 360.15 | 325.00 | 334.35 | 2171 K | 35.15 | 10.82% | 316.82 | 360.15 | 316.82 | 336.94 | ||
| 298.85 | 391.65 | 282.95 | 327.40 | 24047 K | 108.70 | 38.42% | 308.44 | 391.65 | 282.95 | 325.21 | ||
| 276.00 | 346.75 | 239.80 | 297.00 | 8670 K | 106.95 | 44.60% | 326.98 | 346.75 | 239.80 | 289.89 | ||
| 374.40 | 418.00 | 215.00 | 269.33 | 12029 K | 203.00 | 94.42% | 334.78 | 418.00 | 215.00 | 319.18 | ||
| 363.95 | 409.85 | 308.00 | 374.15 | 10955 K | 101.85 | 33.07% | 305.58 | 409.85 | 305.58 | 363.99 | ||
| 314.45 | 444.15 | 281.00 | 363.40 | 15850 K | 163.15 | 58.06% | 260.41 | 444.15 | 260.41 | 350.75 | ||
| 280.00 | 331.70 | 248.25 | 308.55 | 6146 K | 83.45 | 33.62% | 228.70 | 331.70 | 228.70 | 292.12 | ||
| 265.30 | 344.25 | 230.25 | 271.20 | 4224 K | 114.00 | 49.51% | 179.64 | 344.25 | 179.64 | 277.75 | ||
| 177.95 | 297.00 | 168.60 | 270.30 | 8987 K | 128.40 | 76.16% | 130.82 | 297.00 | 130.82 | 228.46 | ||
| 151.85 | 187.00 | 119.05 | 177.35 | 3308 K | 67.95 | 57.08% | 102.83 | 187.00 | 102.83 | 158.81 | ||
| 112.00 | 144.75 | 89.90 | 144.75 | 4676 K | 54.85 | 61.01% | 82.82 | 144.75 | 82.82 | 122.85 | ||
| 72.90 | 110.55 | 51.50 | 110.45 | 11727 K | 59.05 | 114.66% | 79.28 | 110.55 | 51.50 | 86.35 | ||
| 74.15 | 85.80 | 65.20 | 72.90 | 6696 K | 20.60 | 31.60% | 84.05 | 85.80 | 65.20 | 74.51 | ||
| 87.15 | 93.80 | 70.05 | 72.80 | 4287 K | 23.75 | 33.90% | 87.15 | 93.80 | 70.05 | 80.95 | ||
| 115.95 | 129.70 | 79.00 | 88.60 | 4953 K | 50.70 | 64.18% | 0.000 | 129.70 | 0.000 | 103.31 | ||
| 138.50 | 173.00 | 108.30 | 114.30 | 7019 K | 64.70 | 59.74% | 0.000 | 173.00 | 0.000 | 133.52 |