Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Aarey Drugs & Pharmaceuticals Ltd. (AAREYDRUGS)
Latest Candlestick / Heikin Ashi patterns of Aarey Drugs & Pharmaceuticals Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Candlestick pattern Bearish Gap down formed at a recent high level. Possiblity of good bearish reversal | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Aarey Drugs & Pharmaceuticals Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :71.59/10-Jul-25 00:00, 72.42/04-Jul-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :72.42/04-Jul-25 00:00, 56.51/19-May-25 00:00, , Bottom Points : 50.16/04-Jun-25 00:00, 33.51/28-Mar-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :72.42/04-Jul-25 00:00, 58.82/23-Apr-25 00:00, , Bottom Points : 50.16/04-Jun-25 00:00, 33.51/28-Mar-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :72.42/04-Jul-25 00:00, 57.37/16-Jun-25 00:00, 55.19/06-Jun-25 00:00, , Bottom Points : 66.81/16-Jul-25 00:00, 53.76/11-Jun-25 00:00, 50.16/04-Jun-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :72.42/04-Jul-25 00:00, 57.37/16-Jun-25 00:00, 54.25/13-May-25 00:00, , Bottom Points : 66.81/16-Jul-25 00:00, 54.48/19-Jun-25 00:00, 50.16/04-Jun-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :70.84/27-Sep-24 00:00, 64.00/05-Jan-24 00:00, 42.15/16-Sep-22 00:00, , Bottom Points : 33.51/28-Mar-25 00:00, 23.45/24-Mar-23 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :56.06/17-Apr-25 00:00, 70.84/27-Sep-24 00:00, , Bottom Points : 33.51/28-Mar-25 00:00, 45.25/07-Jun-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :56.06/17-Apr-25 00:00, 70.84/27-Sep-24 00:00, , Bottom Points : 33.51/28-Mar-25 00:00, 37.75/15-Mar-24 00:00, |
Historical Candlestick Chart Pattern of Aarey Drugs & Pharmaceuticals Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 16_Jul_2025 | ||
| Bearish Counter Attack | Monthly | Bearish Two Day Patterns | 16_Jul_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 16_Jul_2025 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 16_Jul_2025 | ||
| Doji | Daily | Consolidation Patterns | 16_Jul_2025 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 15_Jul_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 15_Jul_2025 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 11_Jul_2025 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 11_Jul_2025 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 15_Jul_2025 | ||
| Doji | Daily | Consolidation Patterns | 15_Jul_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 04_Jul_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 14_Jul_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 14_Jul_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 27_Jun_2025 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 11_Jul_2025 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 10_Jul_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 10_Jul_2025 | ||
| Doji | Daily | Consolidation Patterns | 10_Jul_2025 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 09_Jul_2025 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 09_Jul_2025 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Feb_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 08_Jul_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_Jul_2025 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 07_Jul_2025 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 04_Jul_2025 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Nov_2024 | ||
| Doji | Daily | Consolidation Patterns | 04_Jul_2025 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 03_Jul_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 02_Jul_2025 | ||
| Doji | Monthly | Consolidation Patterns | 30_Sep_2024 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Sep_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 01_Jul_2025 | ||
| Doji | Daily | Consolidation Patterns | 01_Jul_2025 | ||
| Matching High | Daily | Bearish Two Day Patterns | 30_Jun_2025 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 17_Apr_2025 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 28_Jun_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 04_Apr_2025 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 28_Mar_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 28_Mar_2025 | ||
| Hammer | Weekly | Bullish One Day Patterns | 21_Mar_2025 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 21_Mar_2025 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Jun_2025 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 21_Mar_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Evening Doji Star | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 20_Jun_2025 | ||
| Doji | Monthly | Consolidation Patterns | 31_Jan_2024 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 07_Mar_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Aarey Drugs & Pharmaceuticals Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Aarey Drugs & Pharmaceuticals Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 16_Jul_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 16_Jul_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 16_Jul_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 11_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Jun_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 15_Jul_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 04_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 04_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 14_Jul_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 14_Jul_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 30_May_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 27_Jun_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 11_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 27_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_Apr_2025 | ||
| HA Spinning Top | Monthly | Consolidation Heikin Ashi | 30_Apr_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 10_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 20_Jun_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 10_Jul_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 13_Jun_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 08_Jul_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 06_Jun_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 08_Jul_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 07_Jul_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 30_May_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 02_Jul_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 01_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 30_Jun_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Jun_2024 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 28_Jun_2024 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 11_Apr_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 26_Jun_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Aarey Drugs & Pharmaceuticals Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Aarey Drugs & Pharmaceuticals Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-Jul-25 | 66.81 | 66.81 | 66.81 | 66.81 | 22929 | 0.000 | 0% | 69.35 | 69.35 | 66.81 | |
| 15-Jul-25 | 68.18 | 68.30 | 68.18 | 68.18 | 27477 | 0.120 | 0.176% | 70.49 | 70.49 | 68.18 | 68.21 |
| 14-Jul-25 | 70.00 | 70.00 | 69.58 | 69.58 | 8377 | 0.420 | 0.604% | 71.19 | 71.19 | 69.58 | 69.79 |
| 11-Jul-25 | 71.59 | 72.00 | 71.00 | 71.00 | 64831 | 1.00 | 1.41% | 70.98 | 72.00 | 70.98 | 71.40 |
| 10-Jul-25 | 71.58 | 71.59 | 71.00 | 71.59 | 44945 | 0.590 | 0.831% | 70.51 | 71.59 | 70.51 | 71.44 |
| 09-Jul-25 | 70.00 | 70.94 | 69.90 | 70.94 | 218 K | 1.04 | 1.49% | 70.58 | 70.94 | 69.90 | 70.44 |
| 08-Jul-25 | 70.30 | 70.30 | 69.55 | 69.55 | 22738 | 0.750 | 1.08% | 71.24 | 71.24 | 69.55 | 69.93 |
| 07-Jul-25 | 72.36 | 72.36 | 70.97 | 70.97 | 9033 | 1.39 | 1.96% | 70.81 | 72.36 | 70.81 | 71.67 |
| 04-Jul-25 | 72.42 | 72.42 | 70.50 | 72.42 | 93151 | 1.92 | 2.72% | 69.67 | 72.42 | 69.67 | 71.94 |
| 03-Jul-25 | 69.75 | 71.70 | 68.89 | 71.00 | 83236 | 2.81 | 4.08% | 69.01 | 71.70 | 68.89 | 70.33 |
| 02-Jul-25 | 70.74 | 70.74 | 70.30 | 70.30 | 103 K | 0.440 | 0.626% | 67.50 | 70.74 | 67.50 | 70.52 |
| 01-Jul-25 | 69.36 | 69.36 | 69.36 | 69.36 | 84260 | 0.000 | 0% | 65.64 | 65.64 | 69.36 | |
| 30-Jun-25 | 66.30 | 68.00 | 66.30 | 68.00 | 231 K | 1.70 | 2.56% | 64.14 | 68.00 | 64.14 | 67.15 |
| 27-Jun-25 | 65.40 | 67.98 | 61.51 | 67.66 | 131 K | 6.47 | 10.52% | 62.64 | 67.98 | 61.51 | 65.64 |
| 26-Jun-25 | 63.75 | 65.31 | 63.00 | 64.75 | 203 K | 2.31 | 3.67% | 61.07 | 65.31 | 61.07 | 64.20 |
| 25-Jun-25 | 64.25 | 65.05 | 61.02 | 62.20 | 256 K | 4.03 | 6.60% | 59.02 | 65.05 | 59.02 | 63.13 |
| 24-Jun-25 | 61.00 | 62.70 | 59.00 | 61.96 | 92825 | 3.70 | 6.27% | 56.87 | 62.70 | 56.87 | 61.17 |
| 23-Jun-25 | 57.00 | 59.79 | 57.00 | 59.79 | 107 K | 2.79 | 4.89% | 55.34 | 59.79 | 55.34 | 58.40 |
| 20-Jun-25 | 54.40 | 57.20 | 53.11 | 56.95 | 48741 | 4.09 | 7.70% | 55.27 | 57.20 | 53.11 | 55.42 |
| 19-Jun-25 | 54.60 | 55.74 | 53.51 | 54.48 | 15252 | 2.23 | 4.17% | 55.95 | 55.95 | 53.51 | 54.58 |
Weekly OHLCV & Heikin Ashi values of Aarey Drugs & Pharmaceuticals Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jul-25 | 18-Jul-25 | 70.00 | 70.00 | 66.81 | 66.81 | 58783 | 3.19 | 4.77% | 67.73 | 70.00 | 66.81 | 68.40 |
| 07-Jul-25 | 11-Jul-25 | 72.36 | 72.36 | 69.55 | 71.00 | 360 K | 2.81 | 4.04% | 64.14 | 72.36 | 64.14 | 71.32 |
| 30-Jun-25 | 04-Jul-25 | 66.30 | 72.42 | 66.30 | 72.42 | 596 K | 6.12 | 9.23% | 58.92 | 72.42 | 58.92 | 69.36 |
| 23-Jun-25 | 27-Jun-25 | 57.00 | 67.98 | 57.00 | 67.66 | 791 K | 10.98 | 19.26% | 55.43 | 67.98 | 55.43 | 62.41 |
| 16-Jun-25 | 20-Jun-25 | 56.80 | 58.69 | 53.11 | 56.95 | 231 K | 5.58 | 10.51% | 54.48 | 58.69 | 53.11 | 56.39 |
| 09-Jun-25 | 13-Jun-25 | 56.99 | 57.40 | 53.00 | 55.28 | 116 K | 4.40 | 8.30% | 53.28 | 57.40 | 53.00 | 55.67 |
| 02-Jun-25 | 06-Jun-25 | 51.76 | 55.28 | 47.76 | 55.19 | 236 K | 7.52 | 15.75% | 54.07 | 55.28 | 47.76 | 52.50 |
| 26-May-25 | 30-May-25 | 53.00 | 55.50 | 52.03 | 54.08 | 73368 | 3.47 | 6.67% | 54.49 | 55.50 | 52.03 | 53.65 |
| 19-May-25 | 23-May-25 | 54.95 | 58.89 | 51.98 | 54.50 | 302 K | 6.91 | 13.29% | 53.90 | 58.89 | 51.98 | 55.08 |
| 12-May-25 | 16-May-25 | 54.75 | 56.08 | 52.10 | 53.98 | 582 K | 3.98 | 7.64% | 53.58 | 56.08 | 52.10 | 54.23 |
| 05-May-25 | 09-May-25 | 53.86 | 55.35 | 50.75 | 52.86 | 414 K | 4.60 | 9.06% | 53.96 | 55.35 | 50.75 | 53.20 |
| 28-Apr-25 | 02-May-25 | 56.35 | 57.80 | 52.35 | 53.16 | 172 K | 5.45 | 10.41% | 53.00 | 57.80 | 52.35 | 54.92 |
| 21-Apr-25 | 25-Apr-25 | 57.77 | 60.00 | 55.68 | 55.87 | 251 K | 4.32 | 7.76% | 48.67 | 60.00 | 48.67 | 57.33 |
| 14-Apr-25 | 18-Apr-25 | 50.70 | 57.99 | 50.70 | 56.06 | 340 K | 7.29 | 14.38% | 43.48 | 57.99 | 43.48 | 53.86 |
| 07-Apr-25 | 11-Apr-25 | 45.28 | 50.43 | 44.59 | 50.32 | 182 K | 5.84 | 13.10% | 39.30 | 50.43 | 39.30 | 47.65 |
| 31-Mar-25 | 04-Apr-25 | 33.89 | 49.04 | 33.87 | 47.67 | 565 K | 15.17 | 44.79% | 37.48 | 49.04 | 33.87 | 41.12 |
| 24-Mar-25 | 28-Mar-25 | 40.24 | 40.24 | 32.85 | 33.51 | 381 K | 7.39 | 22.50% | 38.26 | 40.24 | 32.85 | 36.71 |
| 17-Mar-25 | 21-Mar-25 | 38.80 | 38.80 | 31.35 | 38.22 | 277 K | 7.45 | 23.76% | 39.72 | 39.72 | 31.35 | 36.79 |
| 10-Mar-25 | 14-Mar-25 | 41.44 | 41.44 | 35.91 | 36.51 | 122 K | 5.53 | 15.40% | 40.62 | 41.44 | 35.91 | 38.82 |
| 03-Mar-25 | 07-Mar-25 | 36.05 | 41.39 | 35.70 | 40.60 | 92022 | 5.69 | 15.94% | 42.80 | 42.80 | 35.70 | 38.43 |
Monthly OHLCV & Heikin Ashi values of Aarey Drugs & Pharmaceuticals Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-25 | 31-Jul-25 | 69.36 | 72.42 | 66.81 | 66.81 | 783 K | 5.61 | 8.40% | 53.99 | 72.42 | 53.99 | 68.85 |
| 01-Jun-25 | 30-Jun-25 | 51.76 | 68.00 | 47.76 | 68.00 | 1607 K | 20.24 | 42.38% | 49.10 | 68.00 | 47.76 | 58.88 |
| 01-May-25 | 31-May-25 | 52.65 | 58.89 | 50.75 | 54.08 | 1403 K | 8.14 | 16.04% | 44.11 | 58.89 | 44.11 | 54.09 |
| 01-Apr-25 | 30-Apr-25 | 33.89 | 60.00 | 33.87 | 53.65 | 1483 K | 26.13 | 77.15% | 42.87 | 60.00 | 33.87 | 45.35 |
| 01-Mar-25 | 31-Mar-25 | 36.05 | 41.44 | 31.35 | 33.51 | 873 K | 10.09 | 32.19% | 50.15 | 50.15 | 31.35 | 35.59 |
| 01-Feb-25 | 28-Feb-25 | 49.98 | 52.59 | 36.30 | 37.23 | 379 K | 16.29 | 44.88% | 56.27 | 56.27 | 36.30 | 44.02 |
| 01-Jan-25 | 31-Jan-25 | 57.25 | 59.61 | 42.11 | 48.95 | 241 K | 17.50 | 41.56% | 60.56 | 60.56 | 42.11 | 51.98 |
| 01-Dec-24 | 31-Dec-24 | 59.05 | 65.50 | 54.39 | 57.10 | 237 K | 11.11 | 20.43% | 62.12 | 65.50 | 54.39 | 59.01 |
| 01-Nov-24 | 30-Nov-24 | 61.80 | 66.98 | 53.01 | 59.74 | 441 K | 13.97 | 26.35% | 63.85 | 66.98 | 53.01 | 60.38 |
| 01-Oct-24 | 31-Oct-24 | 70.88 | 71.90 | 56.30 | 61.64 | 660 K | 15.60 | 27.71% | 62.53 | 71.90 | 56.30 | 65.18 |
| 01-Sep-24 | 30-Sep-24 | 70.60 | 74.80 | 65.37 | 70.88 | 1993 K | 9.43 | 14.43% | 54.64 | 74.80 | 54.64 | 70.41 |
| 01-Aug-24 | 31-Aug-24 | 51.25 | 72.85 | 47.15 | 69.38 | 6048 K | 25.70 | 54.51% | 49.13 | 72.85 | 47.15 | 60.16 |
| 01-Jul-24 | 31-Jul-24 | 48.34 | 55.88 | 46.66 | 50.33 | 1321 K | 9.22 | 19.76% | 47.95 | 55.88 | 46.66 | 50.30 |
| 01-Jun-24 | 30-Jun-24 | 47.75 | 49.23 | 42.25 | 46.97 | 480 K | 6.98 | 16.52% | 49.35 | 49.35 | 42.25 | 46.55 |
| 01-May-24 | 31-May-24 | 53.90 | 56.20 | 45.70 | 45.85 | 681 K | 10.50 | 22.98% | 48.29 | 56.20 | 45.70 | 50.41 |
| 01-Apr-24 | 30-Apr-24 | 45.80 | 55.90 | 44.05 | 52.30 | 851 K | 11.85 | 26.90% | 47.07 | 55.90 | 44.05 | 49.51 |
| 01-Mar-24 | 31-Mar-24 | 46.90 | 47.50 | 37.35 | 43.65 | 626 K | 10.15 | 27.18% | 50.28 | 50.28 | 37.35 | 43.85 |
| 01-Feb-24 | 29-Feb-24 | 53.70 | 53.85 | 44.50 | 45.50 | 763 K | 9.35 | 21.01% | 51.18 | 53.85 | 44.50 | 49.39 |
| 01-Jan-24 | 31-Jan-24 | 53.00 | 68.00 | 49.60 | 53.00 | 5279 K | 18.40 | 37.10% | 46.46 | 68.00 | 46.46 | 55.90 |
| 01-Dec-23 | 31-Dec-23 | 46.50 | 51.20 | 42.00 | 50.55 | 622 K | 9.20 | 21.90% | 45.36 | 51.20 | 42.00 | 47.56 |
Quarterly OHLCV & Heikin Ashi values of Aarey Drugs & Pharmaceuticals Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 69.36 | 72.42 | 66.81 | 66.81 | 783 K | 5.61 | 8.40% | 51.44 | 72.42 | 51.44 | 68.85 | ||
| 33.89 | 68.00 | 33.87 | 68.00 | 4493 K | 34.13 | 100.77% | 51.94 | 68.00 | 33.87 | 50.94 | ||
| 57.25 | 59.61 | 31.35 | 33.51 | 1493 K | 28.26 | 90.14% | 58.45 | 59.61 | 31.35 | 45.43 | ||
| 70.88 | 71.90 | 53.01 | 57.10 | 1339 K | 18.89 | 35.63% | 53.69 | 71.90 | 53.01 | 63.22 | ||
| 48.34 | 74.80 | 46.66 | 70.88 | 9363 K | 28.14 | 60.31% | 47.20 | 74.80 | 46.66 | 60.17 | ||
| 45.80 | 56.20 | 42.25 | 46.97 | 2013 K | 13.95 | 33.02% | 46.60 | 56.20 | 42.25 | 47.81 | ||
| 53.00 | 68.00 | 37.35 | 43.65 | 6669 K | 30.65 | 82.06% | 42.71 | 68.00 | 37.35 | 50.50 | ||
| 50.00 | 51.80 | 40.00 | 50.55 | 1762 K | 11.80 | 29.50% | 37.33 | 51.80 | 37.33 | 48.09 | ||
| 34.85 | 55.90 | 29.95 | 48.50 | 9561 K | 25.95 | 86.64% | 32.35 | 55.90 | 29.95 | 42.30 | ||
| 24.35 | 35.70 | 23.75 | 34.40 | 3226 K | 11.95 | 50.32% | 35.16 | 35.70 | 23.75 | 29.55 | ||
| 39.15 | 39.40 | 22.00 | 24.00 | 2358 K | 17.40 | 79.09% | 39.18 | 39.40 | 22.00 | 31.14 | ||
| 39.35 | 44.80 | 35.70 | 38.65 | 4159 K | 9.10 | 25.49% | 38.73 | 44.80 | 35.70 | 39.62 | ||
| 32.30 | 43.90 | 32.30 | 38.85 | 3759 K | 11.60 | 35.91% | 40.62 | 43.90 | 32.30 | 36.84 | ||
| 42.50 | 51.25 | 28.25 | 32.95 | 3251 K | 23.00 | 81.42% | 42.50 | 51.25 | 28.25 | 38.74 | ||
| 43.60 | 64.35 | 35.65 | 41.45 | 12356 K | 28.70 | 80.50% | 0.000 | 64.35 | 0.000 | 46.26 | ||
| 36.60 | 44.15 | 31.65 | 42.95 | 4715 K | 12.50 | 39.49% | 0.000 | 44.15 | 0.000 | 38.84 |