Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of Bharat Electronics Ltd. (BEL)
Latest Candlestick / Heikin Ashi patterns of Bharat Electronics Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Candlestick pattern Three Inside Up formed with good volume | |
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Bharat Electronics Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 407.20/29-Oct-25 00:00, 402.40/14-Oct-25 00:00, 395.45/24-Sep-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 402.40/14-Oct-25 00:00, 395.45/24-Sep-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 402.40/14-Oct-25 00:00, 395.45/24-Sep-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :426.10/31-Oct-25 00:00, 389.70/06-Aug-25 00:00, , Bottom Points : 402.40/14-Oct-25 00:00, 363.85/28-Aug-25 00:00, 307.15/08-May-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 407.20/29-Oct-25 00:00, 402.40/14-Oct-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 407.20/29-Oct-25 00:00, 402.40/14-Oct-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :426.10/31-Oct-25 00:00, 432.25/01-Jul-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :426.10/31-Oct-25 00:00, 432.25/01-Jul-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :426.10/31-Oct-25 00:00, 432.25/01-Jul-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :426.10/31-Oct-25 00:00, 432.25/01-Jul-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :426.10/31-Oct-25 00:00, 413.50/10-Oct-25 00:00, , Bottom Points : 402.40/14-Oct-25 00:00, 370.80/05-Sep-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :426.10/31-Oct-25 00:00, 413.50/10-Oct-25 00:00, 378.70/03-Sep-25 00:00, , Bottom Points : 407.20/29-Oct-25 00:00, 363.85/28-Aug-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :426.10/31-Oct-25 00:00, 413.50/10-Oct-25 00:00, 378.70/03-Sep-25 00:00, , Bottom Points : 407.20/29-Oct-25 00:00, 370.80/05-Sep-25 00:00, 363.85/28-Aug-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :426.10/31-Oct-25 00:00, 413.50/10-Oct-25 00:00, 388.85/13-Aug-25 00:00, , Bottom Points : 407.20/29-Oct-25 00:00, 363.85/28-Aug-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :426.10/31-Oct-25 00:00, 427.55/04-Jul-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :426.10/31-Oct-25 00:00, 427.55/04-Jul-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :427.55/04-Jul-25 00:00, 333.10/12-Jul-24 00:00, , Bottom Points : 369.40/29-Aug-25 00:00, 246.25/28-Feb-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :427.55/04-Jul-25 00:00, 315.65/13-Dec-24 00:00, , Bottom Points : 246.25/28-Feb-25 00:00, 91.55/24-Mar-23 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :426.10/31-Oct-25 00:00, 427.55/04-Jul-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :426.10/31-Oct-25 00:00, 427.55/04-Jul-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :427.55/04-Jul-25 00:00, 333.10/12-Jul-24 00:00, 74.53/12-Nov-21 00:00, 40.13/01-Nov-19 00:00, , Bottom Points : 246.25/28-Feb-25 00:00, 91.55/24-Mar-23 00:00, 19.90/08-May-20 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :427.55/04-Jul-25 00:00, 333.10/12-Jul-24 00:00, 111.00/16-Sep-22 00:00, 74.53/12-Nov-21 00:00, 40.13/01-Nov-19 00:00, , Bottom Points : 246.25/28-Feb-25 00:00, 91.55/24-Mar-23 00:00, 19.90/08-May-20 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :427.55/04-Jul-25 00:00, 315.65/13-Dec-24 00:00, , Bottom Points : 369.40/29-Aug-25 00:00, 246.25/28-Feb-25 00:00, 180.65/09-Feb-24 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :426.10/31-Oct-25 00:00, 408.90/19-Sep-25 00:00, , Bottom Points : 395.90/26-Sep-25 00:00, 369.40/29-Aug-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :426.10/31-Oct-25 00:00, 61.93/30-Nov-17 00:00, 18.50/29-Apr-11 00:00, , Bottom Points : 23.07/29-May-20 00:00, 9.38/31-Jan-14 00:00, 5.68/28-Nov-08 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :426.10/31-Oct-25 00:00, 61.93/30-Nov-17 00:00, 22.25/31-Mar-10 00:00, 21.32/31-Dec-07 00:00, , Bottom Points : 23.07/29-May-20 00:00, 9.38/31-Jan-14 00:00, 5.68/28-Nov-08 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :426.10/31-Oct-25 00:00, 106.85/31-Oct-22 00:00, 39.38/31-Oct-19 00:00, , Bottom Points : 246.25/28-Feb-25 00:00, 23.07/29-May-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :426.10/31-Oct-25 00:00, 316.05/31-Jul-24 00:00, 39.38/31-Oct-19 00:00, , Bottom Points : 246.25/28-Feb-25 00:00, 94.60/28-Feb-23 00:00, 29.00/30-Oct-20 00:00, 23.07/29-May-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :426.10/31-Oct-25 00:00, 316.05/31-Jul-24 00:00, 106.85/31-Oct-22 00:00, 39.38/31-Oct-19 00:00, , Bottom Points : 246.25/28-Feb-25 00:00, 94.60/28-Feb-23 00:00, 23.07/29-May-20 00:00, |
Historical Candlestick Chart Pattern of Bharat Electronics Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Doji | Weekly | Consolidation Patterns | 17_Oct_2025 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 17_Oct_2025 | ||
| Three Outside Down | Daily | Bearish Three Day Candlestick Patterns | 28_Oct_2025 | ||
| Doji | Weekly | Consolidation Patterns | 10_Oct_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 27_Oct_2025 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_May_2025 | ||
| Doji | Daily | Consolidation Patterns | 24_Oct_2025 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2025 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 12_Sep_2025 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 28_Mar_2025 | ||
| Doji | Daily | Consolidation Patterns | 21_Oct_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 | ||
| Doji | Daily | Consolidation Patterns | 20_Oct_2025 | ||
| Doji | Weekly | Consolidation Patterns | 05_Sep_2025 | ||
| Doji | Monthly | Consolidation Patterns | 31_Jan_2025 | ||
| Three Inside Up | Daily | Bullish Three Day Candlestick Patterns | 16_Oct_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 15_Oct_2025 | ||
| Morning Doji Star | Monthly | Bullish Three Day Candlestick Patterns | 29_Nov_2024 | ||
| Morning Star | Monthly | Bullish Three Day Candlestick Patterns | 29_Nov_2024 | ||
| Doji | Weekly | Consolidation Patterns | 14_Aug_2025 | ||
| Spinning Top | Weekly | Consolidation Patterns | 14_Aug_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 08_Aug_2025 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 08_Aug_2025 | ||
| Doji | Monthly | Consolidation Patterns | 31_Oct_2024 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Oct_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 01_Aug_2025 | ||
| Doji | Weekly | Consolidation Patterns | 25_Jul_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jul_2024 | ||
| Hanging Man At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 28_Jun_2024 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 01_Oct_2025 | ||
| Doji | Weekly | Consolidation Patterns | 13_Jun_2025 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 13_Jun_2025 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Dec_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 29_Sep_2025 | ||
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 29_Sep_2025 | ||
| Doji | Weekly | Consolidation Patterns | 30_May_2025 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 30_May_2025 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Nov_2023 | ||
| Bullish Stick Sandwich | Daily | Bullish Three Day Candlestick Patterns | 26_Sep_2025 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 16_May_2025 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Candlestick Patterns | 31_Oct_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 29_Sep_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 09_May_2025 | ||
| Doji | Weekly | Consolidation Patterns | 25_Apr_2025 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Jun_2023 | ||
| Doji | Daily | Consolidation Patterns | 19_Sep_2025 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 11_Apr_2025 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_May_2023 | ||
| Bullish Counter Attack | Weekly | Bullish Two Day Candlestick Patterns | 11_Apr_2025 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 18_Sep_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of Bharat Electronics Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Bharat Electronics Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 30_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 29_Oct_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 29_Oct_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 28_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 28_Oct_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 28_Oct_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 27_Oct_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 23_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 21_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 20_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 16_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 16_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 14_Oct_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 14_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 13_Oct_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Bharat Electronics Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Bharat Electronics Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-Oct-25 | 413.80 | 427.25 | 408.15 | 426.10 | 51342 K | 19.10 | 4.68% | 411.04 | 427.25 | 408.15 | 418.82 |
| 30-Oct-25 | 407.80 | 410.65 | 404.30 | 409.90 | 11172 K | 6.35 | 1.57% | 413.92 | 413.92 | 404.30 | 408.16 |
| 29-Oct-25 | 413.55 | 414.90 | 406.85 | 407.20 | 14498 K | 8.05 | 1.98% | 417.21 | 417.21 | 406.85 | 410.62 |
| 28-Oct-25 | 416.80 | 416.80 | 410.85 | 413.55 | 12247 K | 5.95 | 1.45% | 419.93 | 419.93 | 410.85 | 414.50 |
| 27-Oct-25 | 425.00 | 425.00 | 414.60 | 415.15 | 12158 K | 10.40 | 2.51% | 419.91 | 425.00 | 414.60 | 419.94 |
| 24-Oct-25 | 422.00 | 423.70 | 419.90 | 422.05 | 18720 K | 3.80 | 0.905% | 417.91 | 423.70 | 417.91 | 421.91 |
| 23-Oct-25 | 421.50 | 422.50 | 418.00 | 418.65 | 21980 K | 4.50 | 1.08% | 415.66 | 422.50 | 415.66 | 420.16 |
| 21-Oct-25 | 418.15 | 419.15 | 416.60 | 417.70 | 2915 K | 2.55 | 0.612% | 413.43 | 419.15 | 413.43 | 417.90 |
| 20-Oct-25 | 416.50 | 417.55 | 412.50 | 416.50 | 10580 K | 5.05 | 1.22% | 411.09 | 417.55 | 411.09 | 415.76 |
| 17-Oct-25 | 410.35 | 420.00 | 409.65 | 412.80 | 19566 K | 10.35 | 2.53% | 408.99 | 420.00 | 408.99 | 413.20 |
| 16-Oct-25 | 409.10 | 412.70 | 409.05 | 411.80 | 11479 K | 3.65 | 0.892% | 407.31 | 412.70 | 407.31 | 410.66 |
| 15-Oct-25 | 403.00 | 410.25 | 403.00 | 408.10 | 10892 K | 7.25 | 1.80% | 408.54 | 410.25 | 403.00 | 406.09 |
| 14-Oct-25 | 410.00 | 414.15 | 401.60 | 402.40 | 10789 K | 12.55 | 3.12% | 410.05 | 414.15 | 401.60 | 407.04 |
| 13-Oct-25 | 412.95 | 413.00 | 406.35 | 409.40 | 7858 K | 6.65 | 1.64% | 409.67 | 413.00 | 406.35 | 410.43 |
| 10-Oct-25 | 409.00 | 415.50 | 408.35 | 413.50 | 13813 K | 7.15 | 1.75% | 407.75 | 415.50 | 407.75 | 411.59 |
| 09-Oct-25 | 403.70 | 410.00 | 403.00 | 409.35 | 9035 K | 7.00 | 1.74% | 408.99 | 410.00 | 403.00 | 406.51 |
| 08-Oct-25 | 410.40 | 412.00 | 403.10 | 403.65 | 8668 K | 8.90 | 2.21% | 410.69 | 412.00 | 403.10 | 407.29 |
| 07-Oct-25 | 413.25 | 415.55 | 409.10 | 410.30 | 11933 K | 6.45 | 1.58% | 409.32 | 415.55 | 409.10 | 412.05 |
| 06-Oct-25 | 412.70 | 414.90 | 407.50 | 413.25 | 14684 K | 7.40 | 1.82% | 406.56 | 414.90 | 406.56 | 412.09 |
| 03-Oct-25 | 406.80 | 413.80 | 405.10 | 412.65 | 16002 K | 8.70 | 2.15% | 403.52 | 413.80 | 403.52 | 409.59 |
Weekly OHLCV & Heikin Ashi values of Bharat Electronics Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Oct-25 | 31-Oct-25 | 425.00 | 427.25 | 404.30 | 426.10 | 101 M | 22.95 | 5.68% | 413.96 | 427.25 | 404.30 | 420.66 |
| 20-Oct-25 | 24-Oct-25 | 416.50 | 423.70 | 412.50 | 422.05 | 54197 K | 11.20 | 2.72% | 409.24 | 423.70 | 409.24 | 418.69 |
| 13-Oct-25 | 17-Oct-25 | 412.95 | 420.00 | 401.60 | 412.80 | 60587 K | 18.40 | 4.58% | 406.64 | 420.00 | 401.60 | 411.84 |
| 06-Oct-25 | 10-Oct-25 | 412.70 | 415.55 | 403.00 | 413.50 | 58134 K | 12.55 | 3.11% | 402.10 | 415.55 | 402.10 | 411.19 |
| 29-Sep-25 | 03-Oct-25 | 401.00 | 413.80 | 399.05 | 412.65 | 67231 K | 14.75 | 3.70% | 397.57 | 413.80 | 397.57 | 406.62 |
| 22-Sep-25 | 26-Sep-25 | 409.80 | 411.40 | 392.45 | 395.90 | 69117 K | 18.95 | 4.83% | 392.75 | 411.40 | 392.45 | 402.39 |
| 15-Sep-25 | 19-Sep-25 | 400.00 | 416.65 | 395.70 | 408.90 | 90473 K | 20.95 | 5.29% | 380.19 | 416.65 | 380.19 | 405.31 |
| 08-Sep-25 | 12-Sep-25 | 371.65 | 399.85 | 369.90 | 399.30 | 86070 K | 29.95 | 8.10% | 375.21 | 399.85 | 369.90 | 385.17 |
| 01-Sep-25 | 05-Sep-25 | 369.95 | 381.50 | 367.55 | 370.80 | 47523 K | 13.95 | 3.80% | 377.98 | 381.50 | 367.55 | 372.45 |
| 25-Aug-25 | 29-Aug-25 | 377.85 | 380.05 | 361.20 | 369.40 | 49254 K | 18.85 | 5.22% | 383.83 | 383.83 | 361.20 | 372.13 |
| 18-Aug-25 | 22-Aug-25 | 388.00 | 389.75 | 371.10 | 374.85 | 71106 K | 18.65 | 5.03% | 386.74 | 389.75 | 371.10 | 380.92 |
| 11-Aug-25 | 15-Aug-25 | 384.00 | 389.90 | 379.55 | 384.90 | 37217 K | 10.35 | 2.73% | 388.90 | 389.90 | 379.55 | 384.59 |
| 04-Aug-25 | 08-Aug-25 | 379.00 | 393.50 | 376.45 | 384.60 | 62449 K | 17.05 | 4.53% | 394.40 | 394.40 | 376.45 | 383.39 |
| 28-Jul-25 | 01-Aug-25 | 395.20 | 396.35 | 376.20 | 377.20 | 74904 K | 20.15 | 5.36% | 402.57 | 402.57 | 376.20 | 386.24 |
| 21-Jul-25 | 25-Jul-25 | 394.60 | 404.90 | 391.10 | 395.20 | 51811 K | 13.80 | 3.53% | 408.69 | 408.69 | 391.10 | 396.45 |
| 14-Jul-25 | 18-Jul-25 | 405.50 | 412.90 | 394.15 | 394.75 | 68084 K | 18.75 | 4.76% | 415.56 | 415.56 | 394.15 | 401.83 |
| 07-Jul-25 | 11-Jul-25 | 427.45 | 427.45 | 405.10 | 409.30 | 86249 K | 22.35 | 5.52% | 413.80 | 427.45 | 405.10 | 417.33 |
| 30-Jun-25 | 04-Jul-25 | 416.65 | 436.00 | 414.25 | 427.55 | 108 M | 21.75 | 5.25% | 403.99 | 436.00 | 403.99 | 423.61 |
| 23-Jun-25 | 27-Jun-25 | 411.00 | 426.50 | 405.00 | 414.50 | 172 M | 21.50 | 5.31% | 393.73 | 426.50 | 393.73 | 414.25 |
| 16-Jun-25 | 20-Jun-25 | 396.15 | 410.00 | 393.45 | 408.25 | 216 M | 16.55 | 4.21% | 385.49 | 410.00 | 385.49 | 401.96 |
Monthly OHLCV & Heikin Ashi values of Bharat Electronics Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-25 | 31-Oct-25 | 402.00 | 427.25 | 399.35 | 426.10 | 303 M | 27.90 | 6.99% | 384.73 | 427.25 | 384.73 | 413.67 |
| 01-Sep-25 | 30-Sep-25 | 369.95 | 416.65 | 367.55 | 403.95 | 331 M | 49.10 | 13.36% | 379.93 | 416.65 | 367.55 | 389.52 |
| 01-Aug-25 | 31-Aug-25 | 383.10 | 393.50 | 361.20 | 369.40 | 228 M | 32.30 | 8.94% | 383.06 | 393.50 | 361.20 | 376.80 |
| 01-Jul-25 | 31-Jul-25 | 424.80 | 436.00 | 378.00 | 383.10 | 360 M | 58.00 | 15.34% | 360.64 | 436.00 | 360.64 | 405.48 |
| 01-Jun-25 | 30-Jun-25 | 385.00 | 426.50 | 379.50 | 421.50 | 608 M | 47.00 | 12.38% | 318.15 | 426.50 | 318.15 | 403.12 |
| 01-May-25 | 31-May-25 | 310.80 | 393.50 | 304.80 | 384.60 | 775 M | 88.70 | 29.10% | 287.88 | 393.50 | 287.88 | 348.42 |
| 01-Apr-25 | 30-Apr-25 | 302.00 | 320.45 | 256.20 | 314.10 | 447 M | 64.25 | 25.08% | 277.57 | 320.45 | 256.20 | 298.19 |
| 01-Mar-25 | 31-Mar-25 | 247.50 | 306.58 | 244.36 | 301.32 | 449 M | 62.22 | 25.46% | 280.21 | 306.58 | 244.36 | 274.94 |
| 01-Feb-25 | 28-Feb-25 | 295.95 | 299.60 | 240.25 | 246.25 | 474 M | 59.35 | 24.70% | 289.90 | 299.60 | 240.25 | 270.51 |
| 01-Jan-25 | 31-Jan-25 | 293.15 | 297.80 | 252.70 | 292.65 | 394 M | 45.10 | 17.85% | 295.73 | 297.80 | 252.70 | 284.07 |
| 01-Dec-24 | 31-Dec-24 | 307.80 | 320.85 | 282.85 | 293.15 | 322 M | 38.00 | 13.43% | 290.30 | 320.85 | 282.85 | 301.16 |
| 01-Nov-24 | 30-Nov-24 | 286.65 | 310.60 | 270.25 | 308.00 | 435 M | 40.35 | 14.93% | 286.73 | 310.60 | 270.25 | 293.88 |
| 01-Oct-24 | 31-Oct-24 | 285.10 | 294.75 | 257.45 | 284.90 | 423 M | 37.30 | 14.49% | 292.91 | 294.75 | 257.45 | 280.55 |
| 01-Sep-24 | 30-Sep-24 | 301.95 | 301.95 | 267.10 | 285.10 | 641 M | 34.85 | 13.05% | 296.79 | 301.95 | 267.10 | 289.02 |
| 01-Aug-24 | 31-Aug-24 | 317.70 | 317.70 | 285.00 | 299.30 | 438 M | 32.70 | 11.47% | 288.66 | 317.70 | 285.00 | 304.92 |
| 01-Jul-24 | 31-Jul-24 | 310.95 | 340.50 | 281.10 | 316.05 | 884 M | 59.40 | 21.13% | 265.17 | 340.50 | 265.17 | 312.15 |
| 01-Jun-24 | 30-Jun-24 | 323.00 | 323.00 | 230.00 | 305.90 | 1267 M | 93.00 | 40.43% | 234.86 | 323.00 | 230.00 | 295.48 |
| 01-May-24 | 31-May-24 | 234.70 | 303.20 | 221.00 | 295.95 | 973 M | 82.20 | 37.19% | 206.01 | 303.20 | 206.01 | 263.71 |
| 01-Apr-24 | 30-Apr-24 | 205.00 | 241.65 | 203.75 | 233.75 | 642 M | 37.90 | 18.60% | 190.98 | 241.65 | 190.98 | 221.04 |
| 01-Mar-24 | 31-Mar-24 | 205.95 | 216.80 | 179.10 | 201.50 | 586 M | 37.70 | 21.05% | 181.13 | 216.80 | 179.10 | 200.84 |
Quarterly OHLCV & Heikin Ashi values of Bharat Electronics Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402.00 | 427.25 | 399.35 | 426.10 | 303 M | 27.90 | 6.99% | 360.92 | 427.25 | 360.92 | 413.67 | ||
| 424.80 | 436.00 | 361.20 | 403.95 | 920 M | 74.80 | 20.71% | 315.35 | 436.00 | 315.35 | 406.49 | ||
| 302.00 | 426.50 | 256.20 | 421.50 | 1831 M | 170.30 | 66.47% | 279.15 | 426.50 | 256.20 | 351.55 | ||
| 293.15 | 306.58 | 240.25 | 301.32 | 1318 M | 66.33 | 27.61% | 272.98 | 306.58 | 240.25 | 285.33 | ||
| 285.10 | 320.85 | 257.45 | 293.15 | 1182 M | 63.40 | 24.63% | 256.82 | 320.85 | 256.82 | 289.14 | ||
| 310.95 | 340.50 | 267.10 | 285.10 | 1964 M | 73.40 | 27.48% | 212.72 | 340.50 | 212.72 | 300.91 | ||
| 205.00 | 323.00 | 203.75 | 305.90 | 2883 M | 119.25 | 58.53% | 166.03 | 323.00 | 166.03 | 259.41 | ||
| 184.80 | 216.80 | 171.75 | 201.50 | 1537 M | 45.05 | 26.23% | 138.35 | 216.80 | 138.35 | 193.71 | ||
| 137.90 | 185.20 | 127.00 | 184.20 | 1008 M | 58.20 | 45.83% | 118.12 | 185.20 | 118.12 | 158.57 | ||
| 126.00 | 147.15 | 121.05 | 138.30 | 995 M | 26.10 | 21.56% | 103.12 | 147.15 | 103.12 | 133.12 | ||
| 98.95 | 127.35 | 95.05 | 125.75 | 852 M | 32.30 | 33.98% | 94.47 | 127.35 | 94.47 | 111.77 | ||
| 100.40 | 104.00 | 87.00 | 97.55 | 946 M | 17.00 | 19.54% | 91.71 | 104.00 | 87.00 | 97.24 | ||
| 101.45 | 112.20 | 94.65 | 99.90 | 1000 M | 17.55 | 18.54% | 81.37 | 112.20 | 81.37 | 102.05 | ||
| 77.67 | 114.65 | 74.72 | 100.95 | 1673 M | 39.93 | 53.45% | 70.75 | 114.65 | 70.75 | 92.00 | ||
| 70.32 | 86.50 | 70.08 | 78.03 | 1442 M | 16.42 | 23.42% | 65.26 | 86.50 | 65.26 | 76.23 | ||
| 69.92 | 75.50 | 62.33 | 70.27 | 1383 M | 13.17 | 21.12% | 61.01 | 75.50 | 61.01 | 69.50 | ||
| 66.67 | 76.00 | 61.15 | 69.98 | 1176 M | 14.85 | 24.28% | 53.57 | 76.00 | 53.57 | 68.45 | ||
| 59.27 | 70.82 | 54.12 | 67.65 | 1634 M | 16.70 | 30.86% | 44.19 | 70.82 | 44.19 | 62.96 | ||
| 42.00 | 59.63 | 40.17 | 59.33 | 3275 M | 19.47 | 48.46% | 38.09 | 59.63 | 38.09 | 50.28 | ||
| 40.33 | 51.65 | 38.62 | 41.70 | 2860 M | 13.03 | 33.75% | 33.10 | 51.65 | 33.10 | 43.08 |