🎉 Celebrating 15 Glorious Years!
Join us at TopStockResearch as we celebrate our journey with an exclusive limited-time offer.


Free Access to TSR Screeners - Sign Up for Your Nightly Pass

Candlestick / Heikin Ashi Chart & Patterns of Cholamandalam Investment and Finance Company (CHOLAFIN)

Latest Candlestick / Heikin Ashi patterns of Cholamandalam Investment and Finance Company
TickStrengthSignalAnalysis
Daily BearishBearish Continuation Heikin Ashi Pattern formed
Weekly NeutralCandlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal
Weekly BearishBearish Initiation Heikin Ashi Pattern formed
Monthly Mild BearishCandlestick pattern Bearish Harami formed , but volume or other trend not very supportive


Chart patterns of Cholamandalam Investment and Finance Company
TickAnalysis
DailyShort Term Support Line, Bottom Points : 1511.60/05-Jun-25 00:00, 1513.60/09-May-25 00:00,
DailyMedium Term Support Line, Bottom Points : 1511.60/05-Jun-25 00:00, 1484.50/29-Apr-25 00:00,
DailyMedium Term Support Line, Bottom Points : 1511.60/05-Jun-25 00:00, 1484.50/29-Apr-25 00:00,
DailyShort Term Ascending Triangle , Top Points :1644.60/09-Jun-25 00:00, 1665.20/27-May-25 00:00, 1659.80/21-Apr-25 00:00, , Bottom Points : 1511.60/05-Jun-25 00:00, 1386.10/07-Apr-25 00:00,
DailyShort Term Resistance Line, Top Points :1644.60/09-Jun-25 00:00, 1665.20/27-May-25 00:00, 1659.80/21-Apr-25 00:00,
DailyLong Term Support Line, Bottom Points : 1171.10/23-Dec-24 00:00, 1204.90/21-Nov-24 00:00,
DailyMedium Term Resistance Line, Top Points :1665.20/27-May-25 00:00, 1659.80/21-Apr-25 00:00,
DailyLong Term Resistance Line, Top Points :1665.20/27-May-25 00:00, 1641.75/26-Sep-24 00:00,
DailyMedium Term Resistance Line, Top Points :1644.60/09-Jun-25 00:00, 1665.20/27-May-25 00:00, 1659.80/21-Apr-25 00:00,
DailyMedium Term Resistance Line, Top Points :1665.20/27-May-25 00:00, 1659.80/21-Apr-25 00:00,
DailyShort Term Resistance Line, Top Points :1644.60/09-Jun-25 00:00, 1665.20/27-May-25 00:00, 1656.00/21-May-25 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :1665.20/27-May-25 00:00, 1538.50/21-Mar-25 00:00, 1320.25/03-Jan-25 00:00, , Bottom Points : 1511.60/05-Jun-25 00:00, 1386.10/07-Apr-25 00:00, 1175.35/27-Jan-25 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :1665.20/27-May-25 00:00, 1320.25/03-Jan-25 00:00, , Bottom Points : 1511.60/05-Jun-25 00:00, 1386.10/07-Apr-25 00:00, 1171.10/23-Dec-24 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :1665.20/27-May-25 00:00, 1394.90/04-Feb-25 00:00, 1320.25/03-Jan-25 00:00, , Bottom Points : 1511.60/05-Jun-25 00:00, 1386.10/07-Apr-25 00:00, 1175.35/27-Jan-25 00:00,
DailyLong Term Resistance Line, Top Points :1665.20/27-May-25 00:00, 1659.80/21-Apr-25 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :1665.20/27-May-25 00:00, 1538.50/21-Mar-25 00:00, 1458.60/06-Mar-25 00:00, 1394.90/04-Feb-25 00:00, 1320.25/03-Jan-25 00:00, , Bottom Points : 1511.60/05-Jun-25 00:00, 1386.10/07-Apr-25 00:00, 1175.35/27-Jan-25 00:00,
DailyLong Term Resistance Line, Top Points :1665.20/27-May-25 00:00, 1659.80/21-Apr-25 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :1628.00/23-May-25 00:00, 1447.00/14-Jun-24 00:00, 1261.05/20-Jan-24 00:00, 1176.75/07-Jul-23 00:00, 781.15/03-Feb-23 00:00, , Bottom Points : 1189.55/20-Dec-24 00:00, 1067.85/15-Mar-24 00:00, 727.65/24-Mar-23 00:00, 667.90/06-Jan-23 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :1628.00/23-May-25 00:00, 1261.05/20-Jan-24 00:00, 796.20/26-Aug-22 00:00, 741.75/08-Apr-22 00:00, 662.40/12-Nov-21 00:00, 339.95/07-Feb-20 00:00, , Bottom Points : 1189.55/20-Dec-24 00:00, 1067.85/15-Mar-24 00:00, 630.95/08-Jul-22 00:00, 510.35/17-Dec-21 00:00, 475.75/30-Jul-21 00:00, 123.20/22-May-20 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :1628.00/23-May-25 00:00, 796.20/26-Aug-22 00:00, 741.75/08-Apr-22 00:00, 582.80/21-May-21 00:00, 339.95/07-Feb-20 00:00, , Bottom Points : 1189.55/20-Dec-24 00:00, 1067.85/15-Mar-24 00:00, 630.95/08-Jul-22 00:00, 475.75/30-Jul-21 00:00, 123.20/22-May-20 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :1628.00/23-May-25 00:00, 741.75/08-Apr-22 00:00, 582.80/21-May-21 00:00, 339.95/07-Feb-20 00:00, , Bottom Points : 1189.55/20-Dec-24 00:00, 667.90/06-Jan-23 00:00, 475.75/30-Jul-21 00:00, 123.20/22-May-20 00:00,
WeeklyLong Term Resistance Line, Top Points :1628.00/23-May-25 00:00, 1609.00/27-Sep-24 00:00,
WeeklyLong Term Ascending Triangle , Top Points :1628.00/23-May-25 00:00, 1609.00/27-Sep-24 00:00, , Bottom Points : 1189.55/20-Dec-24 00:00, 1067.85/15-Mar-24 00:00,
WeeklyMedium Term Resistance Line, Top Points :1628.00/23-May-25 00:00, 1609.00/27-Sep-24 00:00,
WeeklyMedium Term Resistance Line, Top Points :1628.00/23-May-25 00:00, 1609.00/27-Sep-24 00:00,
WeeklyMedium Term Resistance Line, Top Points :1628.00/23-May-25 00:00, 1609.00/27-Sep-24 00:00,
WeeklyLong Term Resistance Line, Top Points :1628.00/23-May-25 00:00, 1609.00/27-Sep-24 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :1628.00/23-May-25 00:00, 1447.00/14-Jun-24 00:00, 1261.05/20-Jan-24 00:00, 1176.75/07-Jul-23 00:00, 763.60/04-Nov-22 00:00, , Bottom Points : 1189.55/20-Dec-24 00:00, 1067.85/15-Mar-24 00:00, 667.90/06-Jan-23 00:00, 630.95/08-Jul-22 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :1628.00/23-May-25 00:00, 1587.30/17-Apr-25 00:00, , Bottom Points : 1487.80/02-May-25 00:00, 1189.55/20-Dec-24 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :1628.00/23-May-25 00:00, 1587.30/17-Apr-25 00:00, 1538.50/21-Mar-25 00:00, 1380.15/07-Feb-25 00:00, 1320.25/03-Jan-25 00:00, , Bottom Points : 1553.80/13-Jun-25 00:00, 1453.30/04-Apr-25 00:00, 1223.05/24-Jan-25 00:00, 1189.55/20-Dec-24 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :1628.00/23-May-25 00:00, 1538.50/21-Mar-25 00:00, 1320.25/03-Jan-25 00:00, , Bottom Points : 1223.05/24-Jan-25 00:00, 1189.55/20-Dec-24 00:00,
MonthlyShort Term Resistance Line, Top Points :1601.00/30-May-25 00:00, 1608.00/30-Sep-24 00:00,
MonthlyShort Term Ascending Triangle , Top Points :1601.00/30-May-25 00:00, 1608.00/30-Sep-24 00:00, , Bottom Points : 1185.95/31-Dec-24 00:00, 1089.20/29-Feb-24 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :1608.00/30-Sep-24 00:00, 348.29/30-Apr-18 00:00, 237.16/30-Oct-16 00:00, 61.22/28-Feb-13 00:00, , Bottom Points : 1089.20/29-Feb-24 00:00, 141.70/29-May-20 00:00, 42.60/30-Aug-13 00:00, 4.37/27-Feb-09 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :1608.00/30-Sep-24 00:00, 348.29/30-Apr-18 00:00, 67.21/31-Dec-07 00:00, , Bottom Points : 141.70/29-May-20 00:00, 4.37/27-Feb-09 00:00,
MonthlyShort Term Resistance Line, Top Points :1601.00/30-May-25 00:00, 1608.00/30-Sep-24 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :1608.00/30-Sep-24 00:00, 327.55/31-Jan-20 00:00, , Bottom Points : 1089.20/29-Feb-24 00:00, 141.70/29-May-20 00:00, 42.60/30-Aug-13 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :1608.00/30-Sep-24 00:00, 1259.80/29-Dec-23 00:00, 790.35/30-Aug-22 00:00, 571.75/30-Apr-21 00:00, 327.55/31-Jan-20 00:00, , Bottom Points : 706.95/31-Jan-23 00:00, 475.75/30-Jul-21 00:00, 141.70/29-May-20 00:00, 42.60/30-Aug-13 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :1608.00/30-Sep-24 00:00, 1259.80/29-Dec-23 00:00, 327.55/31-Jan-20 00:00, , Bottom Points : 1185.95/31-Dec-24 00:00, 619.50/30-Jun-22 00:00, 475.75/30-Jul-21 00:00, 141.70/29-May-20 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :1608.00/30-Sep-24 00:00, 790.35/30-Aug-22 00:00, 348.29/30-Apr-18 00:00, , Bottom Points : 1185.95/31-Dec-24 00:00, 1089.20/29-Feb-24 00:00, 706.95/31-Jan-23 00:00, 520.40/31-Dec-21 00:00, 141.70/29-May-20 00:00,




Historical Candlestick Chart Pattern of Cholamandalam Investment and Finance Company
PatternTickCategoryDate
Bullish HaramiWeeklyBullish Two Day Patterns16_Jun_2025
Bearish HaramiMonthlyBearish Two Day Patterns16_Jun_2025
DojiMonthlyConsolidation Patterns16_Jun_2025
Bullish EngulfingMonthlyBullish Two Day Patterns30_May_2025
Bearish EngulfingWeeklyBearish Two Day Patterns13_Jun_2025
Bearish Gap DownDailyBearish Two Day Patterns13_Jun_2025
Spinning TopDailyConsolidation Patterns13_Jun_2025
Spinning TopMonthlyConsolidation Patterns30_Apr_2025
Shooting Star At UptrendWeeklyBearish One Day Patterns30_May_2025
Bearish Counter AttackDailyBearish Two Day Patterns10_Jun_2025
Long White CandleWeeklyBullish One Day Patterns16_May_2025
Inverted Hammer At DowntrendMonthlyBullish One Day Patterns31_Dec_2024
Above The StomachDailyBullish Two Day Patterns06_Jun_2025
Three Outside DownMonthlyBearish Three Day Patterns29_Nov_2024
Long Black CandleMonthlyBearish One Day Patterns31_Oct_2024
Bearish EngulfingMonthlyBearish Two Day Patterns31_Oct_2024
Bearish Gap DownDailyBearish Two Day Patterns04_Jun_2025
Dark Cloud CoverWeeklyBearish Two Day Patterns25_Apr_2025
Three Outside DownDailyBearish Three Day Patterns04_Jun_2025
Bearish EngulfingDailyBearish Two Day Patterns03_Jun_2025
Bearish Gap DownDailyBearish Two Day Patterns02_Jun_2025
Long Black CandleDailyBearish One Day Patterns29_May_2025
Inverted HammerMonthlyBullish One Day Patterns31_May_2024
Long White CandleWeeklyBullish One Day Patterns21_Mar_2025
Bullish EngulfingWeeklyBullish Two Day Patterns21_Mar_2025
Dark Cloud CoverDailyBearish Two Day Patterns28_May_2025
Long White CandleDailyBullish One Day Patterns21_May_2025
Long White CandleMonthlyBullish One Day Patterns29_Dec_2023
Descending HawkWeeklyBearish Two Day Patterns14_Feb_2025
DojiWeeklyConsolidation Patterns14_Feb_2025
Three Outside UpWeeklyBullish Three Day Patterns07_Feb_2025
Bearish Belt HoldDailyBearish Two Day Patterns20_May_2025
Bearish EngulfingDailyBearish Two Day Patterns20_May_2025
Bullish EngulfingWeeklyBullish Two Day Patterns01_Feb_2025
Bearish EngulfingWeeklyBearish Two Day Patterns24_Jan_2025
Spinning TopDailyConsolidation Patterns16_May_2025
HammerMonthlyBullish One Day Patterns31_Aug_2023
Three Outside UpDailyBullish Three Day Patterns15_May_2025
Bullish EngulfingDailyBullish Two Day Patterns14_May_2025
Shooting Star At UptrendMonthlyBearish One Day Patterns31_Jul_2023
Dark Cloud CoverWeeklyBearish Two Day Patterns10_Jan_2025
Long White CandleMonthlyBullish One Day Patterns30_Jun_2023
Three Inside UpWeeklyBullish Three Day Patterns03_Jan_2025
Bearish HaramiDailyBearish Two Day Patterns13_May_2025
DojiDailyConsolidation Patterns13_May_2025
Long Legged DojiDailyConsolidation Patterns13_May_2025
Long White CandleMonthlyBullish One Day Patterns31_May_2023
Bullish Gap UpDailyBullish Two Day Patterns12_May_2025
Bullish HaramiWeeklyBullish Two Day Patterns27_Dec_2024
DojiWeeklyConsolidation Patterns27_Dec_2024
Bullish MarubozuMonthlyBullish One Day Patterns28_Apr_2023
Bearish MarubozuWeeklyBearish One Day Patterns20_Dec_2024
You are viewing last 52 Historical Candlestick pattern of Cholamandalam Investment and Finance Company


Historical Heikin Ashi Chart Pattern of Cholamandalam Investment and Finance Company
PatternTickCategoryDate
Bearish InitiationWeeklyBearish Heikin Ashi16_Jun_2025
Bearish ContinuationDailyBearish Heikin Ashi16_Jun_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi16_Jun_2025
Bullish InitiationMonthlyBullish Heikin Ashi30_May_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi13_Jun_2025
Bearish InitiationDailyBearish Heikin Ashi13_Jun_2025
Bearish With High VolumeDailyBearish Heikin Ashi13_Jun_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi30_Apr_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi06_Jun_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi12_Jun_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi06_Jun_2025
Bullish InitiationMonthlyBullish Heikin Ashi28_Mar_2025
Bullish ContinuationWeeklyBullish Heikin Ashi30_May_2025
Bullish ContinuationDailyBullish Heikin Ashi10_Jun_2025
Bullish ContinuationWeeklyBullish Heikin Ashi23_May_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi28_Feb_2025
Bullish InitiationDailyBullish Heikin Ashi09_Jun_2025
Bullish InitiationWeeklyBullish Heikin Ashi16_May_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi16_May_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi31_Jan_2025
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi16_May_2025
Bullish With High VolumeDailyBullish Heikin Ashi06_Jun_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi06_Jun_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi31_Dec_2024
HA Spinning TopWeeklyConsolidation Heikin Ashi09_May_2025
Bearish InitiationMonthlyBearish Heikin Ashi29_Nov_2024
Bearish ContinuationDailyBearish Heikin Ashi05_Jun_2025
Bearish With High VolumeDailyBearish Heikin Ashi05_Jun_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi02_May_2025
Bullish ContinuationWeeklyBullish Heikin Ashi25_Apr_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi25_Apr_2025
Bearish With High VolumeDailyBearish Heikin Ashi04_Jun_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi31_Oct_2024
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi31_Oct_2024
Bullish InitiationWeeklyBullish Heikin Ashi17_Apr_2025
Bullish InitiationMonthlyBullish Heikin Ashi30_Sep_2024
Bullish With High VolumeMonthlyBullish Heikin Ashi30_Sep_2024
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi17_Apr_2025
Bearish ContinuationDailyBearish Heikin Ashi02_Jun_2025
Bearish With High VolumeDailyBearish Heikin Ashi02_Jun_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi11_Apr_2025
Bearish With High VolumeDailyBearish Heikin Ashi30_May_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi04_Apr_2025
Bullish ContinuationWeeklyBullish Heikin Ashi28_Mar_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi28_Mar_2025
Bearish With High VolumeDailyBearish Heikin Ashi29_May_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi29_May_2025
Bullish InitiationMonthlyBullish Heikin Ashi31_May_2024
Bullish ContinuationDailyBullish Heikin Ashi28_May_2025
Bullish ContinuationWeeklyBullish Heikin Ashi21_Mar_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi21_Mar_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi31_May_2024
You are viewing last 52 Historical Candlestick pattern of Cholamandalam Investment and Finance Company


Daily OHLCV & Heikin Ashi values of Cholamandalam Investment and Finance Company
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
16-Jun-251555.001573.001549.001566.601213 K24.001.55%1581.271581.271549.001560.90
13-Jun-251551.001569.201540.501553.803191 K28.701.86%1608.921608.921540.501553.62
12-Jun-251608.301634.901578.001581.701483 K56.903.61%1617.121634.901578.001600.73
11-Jun-251629.001642.301594.401608.201851 K47.903.00%1615.771642.301594.401618.48
10-Jun-251660.001660.001612.401637.701392 K47.602.95%1589.011660.001589.011642.52
09-Jun-251620.001653.001604.001644.602938 K49.003.05%1547.621653.001547.621630.40
06-Jun-251519.001623.701497.201593.206915 K126.508.45%1536.961623.701497.201558.27
05-Jun-251522.001524.701502.001511.602623 K22.701.51%1558.851558.851502.001515.08
04-Jun-251554.701554.701494.401512.704168 K60.304.04%1588.571588.571494.401529.12
03-Jun-251588.001603.201562.101566.30860 K41.102.63%1597.241603.201562.101579.90
02-Jun-251570.001590.001548.101581.002123 K41.902.71%1622.211622.211548.101572.28
30-May-251608.001615.301593.001601.001453 K22.301.40%1640.101640.101593.001604.32
29-May-251649.901653.801601.501607.801535 K52.303.27%1651.951653.801601.501628.25
28-May-251670.001684.401642.701647.00982 K41.702.54%1642.881684.401642.701661.02
27-May-251645.201670.001638.401665.201146 K31.601.93%1631.051670.001631.051654.70
26-May-251628.001648.501619.701644.80537 K28.801.78%1626.861648.501619.701635.25
23-May-251622.001634.801604.001628.00648 K30.801.92%1631.511634.801604.001622.20
22-May-251652.501656.901616.801626.901163 K40.102.48%1624.751656.901616.801638.28
21-May-251609.901661.001603.201656.002599 K57.803.61%1616.971661.001603.201632.52
20-May-251634.601635.001600.401609.301110 K34.602.16%1614.121635.001600.401619.82


Weekly OHLCV & Heikin Ashi values of Cholamandalam Investment and Finance Company
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
16-Jun-2520-Jun-251555.001573.001549.001566.601213 K24.001.55%1591.641591.641549.001560.90
09-Jun-2513-Jun-251620.001660.001540.501553.8010857 K119.507.76%1589.701660.001540.501593.57
02-Jun-2506-Jun-251570.001623.701494.401593.2016691 K129.308.65%1609.071623.701494.401570.32
26-May-2530-May-251628.001684.401593.001601.005654 K91.405.74%1591.541684.401591.541626.60
19-May-2523-May-251620.001661.001600.401628.006415 K60.603.79%1555.721661.001555.721627.35
12-May-2516-May-251550.001630.001543.901619.304742 K86.105.58%1525.641630.001525.641585.80
05-May-2509-May-251494.001590.901487.401513.609242 K103.506.96%1529.811590.901487.401521.47
28-Apr-2502-May-251522.101563.001465.601487.808992 K97.406.65%1549.991563.001465.601509.62
21-Apr-2525-Apr-251609.301682.001517.701543.5016281 K164.3010.83%1511.851682.001511.851588.12
14-Apr-2518-Apr-251520.001629.901487.901587.306366 K142.009.54%1467.431629.901467.431556.27
07-Apr-2511-Apr-251445.001498.601358.651475.709524 K139.9510.30%1490.371498.601358.651444.49
31-Mar-2504-Apr-251523.001523.901426.251453.305275 K97.656.85%1499.121523.901426.251481.61
24-Mar-2528-Mar-251554.851580.001507.201519.9512096 K72.804.83%1457.741580.001457.741540.50
17-Mar-2521-Mar-251438.101550.001433.101538.509771 K116.908.16%1425.551550.001425.551489.93
10-Mar-2514-Mar-251460.001476.351408.751444.704636 K67.604.80%1403.661476.351403.661447.45
03-Mar-2507-Mar-251408.001500.001387.301457.359056 K112.708.12%1369.151500.001369.151438.16
24-Feb-2528-Feb-251375.001443.501338.001400.759708 K105.507.88%1348.981443.501338.001389.31
17-Feb-2521-Feb-251365.051406.751333.051384.156227 K73.705.53%1325.721406.751325.721372.25
10-Feb-2514-Feb-251374.101414.501300.601376.007877 K113.908.76%1285.131414.501285.131366.30
03-Feb-2507-Feb-251269.001401.451239.101380.1513077 K162.3513.10%1247.841401.451239.101322.42
Monthly OHLCV & Heikin Ashi values of Cholamandalam Investment and Finance Company
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Jun-2530-Jun-251570.001660.001494.401566.6028762 K165.6011.08%1506.201660.001494.401572.75
01-May-2531-May-251480.101684.401475.901601.0027418 K208.5014.13%1452.051684.401452.051560.35
01-Apr-2530-Apr-251523.001682.001358.651492.2045077 K323.3523.80%1390.131682.001358.651513.96
01-Mar-2531-Mar-251408.001580.001387.301519.9535560 K192.7013.89%1306.451580.001306.451473.81
01-Feb-2528-Feb-251296.251443.501225.351400.7538113 K218.1517.80%1271.431443.501225.351341.46
01-Jan-2531-Jan-251190.001343.151169.801285.8547696 K173.3514.82%1295.661343.151169.801247.20
01-Dec-2431-Dec-241234.001364.001168.001185.9543758 K196.0016.78%1353.341364.001168.001237.99
01-Nov-2430-Nov-241290.551320.001181.151233.9528963 K138.8511.76%1450.271450.271181.151256.41
01-Oct-2431-Oct-241611.101623.001251.501272.7534686 K371.5029.68%1460.951623.001251.501439.59
01-Sep-2430-Sep-241460.001652.001452.551608.0031944 K199.4513.73%1378.761652.001378.761543.14
01-Aug-2431-Aug-241418.501478.901302.501455.6028685 K176.4013.54%1343.651478.901302.501413.88
01-Jul-2431-Jul-241424.001477.001341.551416.6028557 K135.4510.10%1272.521477.001272.521414.79
01-Jun-2430-Jun-241270.001476.201197.601423.5030009 K278.6023.26%1203.221476.201197.601341.82
01-May-2431-May-241206.001352.601205.551241.1037482 K147.0512.20%1155.121352.601155.121251.31
01-Apr-2430-Apr-241162.001236.001100.501193.3021481 K135.5012.31%1137.301236.001100.501172.95
01-Mar-2431-Mar-241090.051168.601011.201156.6038642 K157.4015.57%1167.981168.601011.201106.61
01-Feb-2429-Feb-241190.001193.151061.551089.2038560 K131.6012.40%1202.481202.481061.551133.47
01-Jan-2431-Jan-241259.701310.001175.501184.1538875 K134.5011.44%1172.631310.001172.631232.34
01-Dec-2331-Dec-231128.601278.901120.001259.8038844 K158.9014.19%1148.441278.901120.001196.82
01-Nov-2330-Nov-231142.951217.501085.401117.4535300 K132.1012.17%1156.051217.501085.401140.82
Quarterly OHLCV & Heikin Ashi values of Cholamandalam Investment and Finance Company
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
1523.001684.401358.651566.60101 M325.7523.98%1370.921684.401358.651533.16
1190.001580.001169.801519.95121 M410.2035.07%1376.911580.001169.801364.94
1611.101623.001168.001185.95107 M455.0038.96%1356.811623.001168.001397.01
1424.001652.001302.501608.0089186 K349.5026.83%1216.991652.001216.991496.62
1162.001476.201100.501423.5088973 K375.7034.14%1143.431476.201100.501290.55
1259.701310.001011.201156.60116 M298.8029.55%1102.481310.001011.201184.38
1218.451278.901085.401259.80112 M193.5017.83%994.331278.90994.331210.64
1146.551249.45997.251217.55125 M252.2025.29%835.951249.45835.951152.70
764.001155.00764.001142.00118 M391.0051.18%715.651155.00715.65956.25
727.80803.10658.00761.3091296 K145.1022.05%693.76803.10658.00737.55
733.20767.45684.15722.9081574 K83.3012.18%660.59767.45660.59726.93
616.20817.75612.10732.20101 M205.6533.60%626.62817.75612.10694.56
720.00768.00600.00619.50135 M168.0028.00%576.37768.00576.37676.88
521.00739.95519.35718.45183 M220.6042.48%528.06739.95519.35624.69
564.00667.40469.25520.40156 M198.1542.23%500.85667.40469.25555.26
514.00620.75470.00564.25185 M150.7532.07%459.45620.75459.45542.25
566.00600.95503.70513.25296 M97.2519.31%372.93600.95372.93545.97
387.65579.60387.65558.80378 M191.9549.52%267.43579.60267.43478.42
250.30394.90233.00387.65348 M161.9069.48%218.40394.90218.40316.46
190.00259.00187.00249.15582 M72.0038.50%215.50259.00187.00221.29
Quick Overview of Candlestick Patterns