Free Access to TSR Screeners - Sign Up for Your Nightly Pass

Candlestick / Heikin Ashi Chart & Patterns of Cholamandalam Investment and Finance Company (CHOLAFIN)

Latest Candlestick / Heikin Ashi patterns of Cholamandalam Investment and Finance Company
TickStrengthSignalAnalysis
Daily BearishBearish Initiation Heikin Ashi Pattern formed
Weekly BullishCandlestick pattern Inverted Hammer formed at a recent high level. Momentum continues.
Weekly Mild BearishCandlestick pattern Bearish Harami formed , but volume or other trend not very supportive
Weekly BullishBullish Continuation Heikin Ashi Pattern formed
Monthly Mild BullishCandlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive


Chart patterns of Cholamandalam Investment and Finance Company
TickAnalysis
DailyLong Term Resistance Line, Top Points :1630.20/24-Sep-25 00:00, 1665.20/27-May-25 00:00, 1659.80/21-Apr-25 00:00, 1641.75/26-Sep-24 00:00,
DailyLong Term Support Line, Bottom Points : 1420.70/29-Aug-25 00:00, 1422.50/01-Aug-25 00:00,
DailyLong Term Support Line, Bottom Points : 1420.70/29-Aug-25 00:00, 1422.50/01-Aug-25 00:00,
DailyLong Term Support Line, Bottom Points : 1420.70/29-Aug-25 00:00, 1386.10/07-Apr-25 00:00,
DailyLong Term Resistance Line, Top Points :1630.20/24-Sep-25 00:00, 1665.20/27-May-25 00:00, 1659.80/21-Apr-25 00:00,
DailyLong Term Resistance Line, Top Points :1630.20/24-Sep-25 00:00, 1654.10/27-Jun-25 00:00, 1665.20/27-May-25 00:00,
DailyMedium Term Support Line, Bottom Points : 1420.70/29-Aug-25 00:00, 1422.50/01-Aug-25 00:00,
DailyMedium Term Support Line, Bottom Points : 1420.70/29-Aug-25 00:00, 1422.50/01-Aug-25 00:00,
DailyMedium Term Support Line, Bottom Points : 1420.70/29-Aug-25 00:00, 1422.50/01-Aug-25 00:00,
DailyShort Term Higher High and Higher Lows , Top Points :1630.20/24-Sep-25 00:00, 1522.40/10-Sep-25 00:00, , Bottom Points : 1569.90/26-Sep-25 00:00, 1495.70/11-Sep-25 00:00, 1420.70/29-Aug-25 00:00,
WeeklyShort Term Support Line, Bottom Points : 1420.70/29-Aug-25 00:00, 1422.50/01-Aug-25 00:00,
WeeklyLong Term Ascending Triangle , Top Points :1654.10/27-Jun-25 00:00, 1609.00/27-Sep-24 00:00, , Bottom Points : 1189.55/20-Dec-24 00:00, 1067.85/15-Mar-24 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :1654.10/27-Jun-25 00:00, 1257.80/13-Oct-23 00:00, 796.20/26-Aug-22 00:00, 741.75/08-Apr-22 00:00, 662.40/12-Nov-21 00:00, 582.80/21-May-21 00:00, 339.95/07-Feb-20 00:00, , Bottom Points : 1420.70/29-Aug-25 00:00, 1189.55/20-Dec-24 00:00, 1067.85/15-Mar-24 00:00, 1016.95/18-Aug-23 00:00, 667.90/06-Jan-23 00:00, 630.95/08-Jul-22 00:00, 475.75/30-Jul-21 00:00, 123.20/22-May-20 00:00,
WeeklyLong Term Resistance Line, Top Points :1654.10/27-Jun-25 00:00, 1609.00/27-Sep-24 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :1654.10/27-Jun-25 00:00, 1447.00/14-Jun-24 00:00, 1257.80/13-Oct-23 00:00, 796.20/26-Aug-22 00:00, 582.80/21-May-21 00:00, 339.95/07-Feb-20 00:00, , Bottom Points : 1189.55/20-Dec-24 00:00, 1067.85/15-Mar-24 00:00, 1016.95/18-Aug-23 00:00, 667.90/06-Jan-23 00:00, 630.95/08-Jul-22 00:00, 123.20/22-May-20 00:00,
WeeklyLong Term Resistance Line, Top Points :1654.10/27-Jun-25 00:00, 1609.00/27-Sep-24 00:00,
WeeklyLong Term Resistance Line, Top Points :1654.10/27-Jun-25 00:00, 1609.00/27-Sep-24 00:00,
WeeklyLong Term Resistance Line, Top Points :1654.10/27-Jun-25 00:00, 1609.00/27-Sep-24 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :1654.10/27-Jun-25 00:00, 1261.05/20-Jan-24 00:00, 339.95/07-Feb-20 00:00, , Bottom Points : 1189.55/20-Dec-24 00:00, 1067.85/15-Mar-24 00:00, 1016.95/18-Aug-23 00:00, 667.90/06-Jan-23 00:00, 510.35/17-Dec-21 00:00, 123.20/22-May-20 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :1654.10/27-Jun-25 00:00, 796.20/26-Aug-22 00:00, 339.95/07-Feb-20 00:00, , Bottom Points : 1189.55/20-Dec-24 00:00, 1067.85/15-Mar-24 00:00, 667.90/06-Jan-23 00:00, 510.35/17-Dec-21 00:00, 123.20/22-May-20 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :1654.10/27-Jun-25 00:00, 1447.00/14-Jun-24 00:00, 1261.05/20-Jan-24 00:00, 1176.75/07-Jul-23 00:00, 781.15/03-Feb-23 00:00, , Bottom Points : 1420.70/29-Aug-25 00:00, 1189.55/20-Dec-24 00:00, 1067.85/15-Mar-24 00:00, 1016.95/18-Aug-23 00:00, 727.65/24-Mar-23 00:00, 667.90/06-Jan-23 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :1654.10/27-Jun-25 00:00, 1447.00/14-Jun-24 00:00, , Bottom Points : 1420.70/29-Aug-25 00:00, 1189.55/20-Dec-24 00:00,
MonthlyShort Term Ascending Triangle , Top Points :1628.00/30-Jun-25 00:00, 1608.00/30-Sep-24 00:00, , Bottom Points : 1185.95/31-Dec-24 00:00, 1089.20/29-Feb-24 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :1628.00/30-Jun-25 00:00, 348.29/30-Apr-18 00:00, 138.10/31-Jul-15 00:00, 61.22/28-Feb-13 00:00, , Bottom Points : 1089.20/29-Feb-24 00:00, 141.70/29-May-20 00:00, 4.37/27-Feb-09 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :1628.00/30-Jun-25 00:00, 348.29/30-Apr-18 00:00, 67.21/31-Dec-07 00:00, , Bottom Points : 141.70/29-May-20 00:00, 42.60/30-Aug-13 00:00, 4.37/27-Feb-09 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :1628.00/30-Jun-25 00:00, 348.29/30-Apr-18 00:00, 67.21/31-Dec-07 00:00, , Bottom Points : 141.70/29-May-20 00:00, 4.37/27-Feb-09 00:00,
MonthlyShort Term Resistance Line, Top Points :1628.00/30-Jun-25 00:00, 1608.00/30-Sep-24 00:00,
MonthlyShort Term Resistance Line, Top Points :1628.00/30-Jun-25 00:00, 1608.00/30-Sep-24 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :1628.00/30-Jun-25 00:00, 1259.80/29-Dec-23 00:00, 790.35/30-Aug-22 00:00, 571.75/30-Apr-21 00:00, 327.55/31-Jan-20 00:00, , Bottom Points : 1185.95/31-Dec-24 00:00, 141.70/29-May-20 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :1628.00/30-Jun-25 00:00, 571.75/30-Apr-21 00:00, 327.55/31-Jan-20 00:00, , Bottom Points : 1185.95/31-Dec-24 00:00, 1089.20/29-Feb-24 00:00, 475.75/30-Jul-21 00:00, 141.70/29-May-20 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :1628.00/30-Jun-25 00:00, 1259.80/29-Dec-23 00:00, 1142.00/30-Jun-23 00:00, 790.35/30-Aug-22 00:00, 614.75/29-Oct-21 00:00, 327.55/31-Jan-20 00:00, , Bottom Points : 1185.95/31-Dec-24 00:00, 1089.20/29-Feb-24 00:00, 706.95/31-Jan-23 00:00, 619.50/30-Jun-22 00:00, 475.75/30-Jul-21 00:00, 141.70/29-May-20 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :1628.00/30-Jun-25 00:00, 790.35/30-Aug-22 00:00, 327.55/31-Jan-20 00:00, , Bottom Points : 1185.95/31-Dec-24 00:00, 1089.20/29-Feb-24 00:00, 706.95/31-Jan-23 00:00, 619.50/30-Jun-22 00:00, 475.75/30-Jul-21 00:00, 141.70/29-May-20 00:00,




Historical Candlestick Chart Pattern of Cholamandalam Investment and Finance Company
PatternTickCategoryDate
Bearish Pin BarWeeklyBearish One Day Candlestick Patterns26_Sep_2025
Shooting Star At UptrendWeeklyBearish One Day Candlestick Patterns26_Sep_2025
Long White CandleWeeklyBullish One Day Candlestick Patterns19_Sep_2025
Bearish Pin BarMonthlyBearish One Day Candlestick Patterns29_Aug_2025
Long Black CandleMonthlyBearish One Day Candlestick Patterns31_Jul_2025
Long White CandleWeeklyBullish One Day Candlestick Patterns05_Sep_2025
Bullish Belt HoldWeeklyBullish Two Day Candlestick Patterns05_Sep_2025
Bearish HaramiDailyBearish Two Day Candlestick Patterns23_Sep_2025
Tweezer TopDailyBearish Two Day Candlestick Patterns23_Sep_2025
Bullish Three Lines StrikeWeeklyBullish Multi Day Candlestick Patterns29_Aug_2025
Bearish MarubozuWeeklyBearish One Day Candlestick Patterns29_Aug_2025
Long Black CandleWeeklyBearish One Day Candlestick Patterns29_Aug_2025
Bullish Gap UpWeeklyBullish Two Day Candlestick Patterns22_Aug_2025
Spinning TopMonthlyConsolidation Patterns30_Apr_2025
Bearish Pin BarWeeklyBearish One Day Candlestick Patterns14_Aug_2025
Bullish HaramiWeeklyBullish Two Day Candlestick Patterns08_Aug_2025
Long White CandleDailyBullish One Day Candlestick Patterns16_Sep_2025
Tweezer BottomMonthlyBullish Two Day Candlestick Patterns31_Jan_2025
Inverted Hammer At DowntrendMonthlyBullish One Day Candlestick Patterns31_Dec_2024
Bullish HaramiDailyBullish Two Day Candlestick Patterns12_Sep_2025
Bearish MarubozuMonthlyBearish One Day Candlestick Patterns31_Oct_2024
Long Black CandleMonthlyBearish One Day Candlestick Patterns31_Oct_2024
Spinning TopWeeklyConsolidation Patterns11_Jul_2025
Long White CandleMonthlyBullish One Day Candlestick Patterns30_Sep_2024
Bearish MarubozuWeeklyBearish One Day Candlestick Patterns04_Jul_2025
Long Black CandleWeeklyBearish One Day Candlestick Patterns04_Jul_2025
Bullish Pin BarMonthlyBullish One Day Candlestick Patterns30_Aug_2024
Long White CandleWeeklyBullish One Day Candlestick Patterns27_Jun_2025
DojiWeeklyConsolidation Patterns20_Jun_2025
Above The StomachDailyBullish Two Day Candlestick Patterns05_Sep_2025
Inverted HammerMonthlyBullish One Day Candlestick Patterns31_May_2024
Bullish Gap UpDailyBullish Two Day Candlestick Patterns04_Sep_2025
Shooting Star At UptrendWeeklyBearish One Day Candlestick Patterns30_May_2025
Dark Cloud CoverDailyBearish Two Day Candlestick Patterns02_Sep_2025
Bullish EngulfingDailyBullish Two Day Candlestick Patterns01_Sep_2025
Long Black CandleMonthlyBearish One Day Candlestick Patterns29_Feb_2024
Bearish Pin BarWeeklyBearish One Day Candlestick Patterns09_May_2025
Long White CandleMonthlyBullish One Day Candlestick Patterns29_Dec_2023
Bearish Gap DownDailyBearish Two Day Candlestick Patterns28_Aug_2025
Bearish Belt HoldWeeklyBearish Two Day Candlestick Patterns25_Apr_2025
Dark Cloud CoverWeeklyBearish Two Day Candlestick Patterns25_Apr_2025
Three Outside DownDailyBearish Three Day Candlestick Patterns26_Aug_2025
Bearish EngulfingDailyBearish Two Day Candlestick Patterns25_Aug_2025
HammerMonthlyBullish One Day Candlestick Patterns31_Aug_2023
Bearish Pin BarMonthlyBearish One Day Candlestick Patterns31_Jul_2023
Shooting Star At UptrendMonthlyBearish One Day Candlestick Patterns31_Jul_2023
Bullish Pin BarDailyBullish One Day Candlestick Patterns19_Aug_2025
Long White CandleWeeklyBullish One Day Candlestick Patterns21_Mar_2025
Long White CandleMonthlyBullish One Day Candlestick Patterns30_Jun_2023
Long White CandleMonthlyBullish One Day Candlestick Patterns31_May_2023
Bullish Gap UpDailyBullish Two Day Candlestick Patterns18_Aug_2025
You are viewing last 51 Historical Candlestick pattern of Cholamandalam Investment and Finance Company


Historical Heikin Ashi Chart Pattern of Cholamandalam Investment and Finance Company
PatternTickCategoryDate
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns26_Sep_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns26_Sep_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns26_Sep_2025
Bearish InitiationDailyBearish Heikin Ashi Patterns26_Sep_2025
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns19_Sep_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns19_Sep_2025
Bearish InitiationMonthlyBearish Heikin Ashi Patterns29_Aug_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns25_Sep_2025
Spinning Top (Previous Tick)MonthlyConsolidation Heikin Ashi Patterns29_Aug_2025
Bullish InitiationWeeklyBullish Heikin Ashi Patterns12_Sep_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns24_Sep_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns12_Sep_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns31_Jul_2025
Heikin Ashi Spinning TopMonthlyConsolidation Heikin Ashi Patterns31_Jul_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns23_Sep_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Jun_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns05_Sep_2025
Bullish InitiationMonthlyBullish Heikin Ashi Patterns30_May_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns22_Sep_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns29_Aug_2025
Bullish InitiationWeeklyBullish Heikin Ashi Patterns22_Aug_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Apr_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns22_Aug_2025
Bullish InitiationMonthlyBullish Heikin Ashi Patterns28_Mar_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns18_Sep_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns17_Sep_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns28_Feb_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns16_Sep_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns01_Aug_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns01_Aug_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns31_Jan_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns15_Sep_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns31_Dec_2024
Doji (Previous Tick)DailyConsolidation Heikin Ashi Patterns15_Sep_2025
Bearish InitiationMonthlyBearish Heikin Ashi Patterns29_Nov_2024
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns12_Sep_2025
Heikin Ashi DojiDailyConsolidation Heikin Ashi Patterns12_Sep_2025
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi Patterns12_Sep_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns11_Jul_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns31_Oct_2024
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns31_Oct_2024
Heikin Ashi Spinning TopDailyConsolidation Heikin Ashi Patterns11_Sep_2025
Bullish InitiationMonthlyBullish Heikin Ashi Patterns30_Sep_2024
Bullish ContinuationDailyBullish Heikin Ashi Patterns10_Sep_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Sep_2024
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns04_Jul_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns09_Sep_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns27_Jun_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns27_Jun_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns08_Sep_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns20_Jun_2025
You are viewing last 51 Historical Candlestick pattern of Cholamandalam Investment and Finance Company


Daily OHLCV & Heikin Ashi values of Cholamandalam Investment and Finance Company
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
26-Sep-251595.001595.001562.001569.901273 K33.002.11%1613.331613.331562.001580.47
25-Sep-251627.001634.201586.701592.801350 K47.502.99%1616.491634.201586.701610.18
24-Sep-251611.001640.001611.001630.201640 K29.001.80%1609.931640.001609.931623.05
23-Sep-251629.901643.701610.101623.801724 K33.602.09%1592.991643.701592.991626.88
22-Sep-251586.501644.201586.501630.002983 K57.703.64%1574.191644.201574.191611.80
19-Sep-251568.501601.301563.301590.902436 K38.002.43%1567.371601.301563.301581.00
18-Sep-251575.001592.901568.101586.601022 K24.801.58%1554.091592.901554.091580.65
17-Sep-251575.301589.901569.201573.401113 K20.701.32%1531.241589.901531.241576.95
16-Sep-251520.701588.201515.601583.103343 K72.604.79%1510.571588.201510.571551.90
15-Sep-251510.701522.001505.101517.70844 K16.901.12%1507.281522.001505.101513.88
12-Sep-251505.001520.001491.201512.30466 K28.801.93%1507.431520.001491.201507.12
11-Sep-251522.001530.201490.501495.701286 K39.702.66%1505.251530.201490.501509.60
10-Sep-251507.101528.401507.001522.40847 K21.401.42%1494.281528.401494.281516.22
09-Sep-251499.901524.701495.601507.10854 K29.101.95%1481.731524.701481.731506.83
08-Sep-251498.801514.001481.701494.00869 K32.302.18%1466.331514.001466.331497.12
05-Sep-251471.901495.701457.001490.901103 K38.702.66%1453.781495.701453.781478.88
04-Sep-251475.001486.701447.501461.201738 K39.202.71%1439.951486.701439.951467.60
03-Sep-251432.901445.001424.201439.80989 K20.801.46%1444.431445.001424.201435.47
02-Sep-251454.901458.501428.701431.401087 K29.802.09%1445.481458.501428.701443.37
01-Sep-251419.401455.401412.301453.80909 K43.103.05%1455.731455.731412.301435.23


Weekly OHLCV & Heikin Ashi values of Cholamandalam Investment and Finance Company
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
22-Sep-2526-Sep-251586.501644.201562.001569.908972 K82.205.26%1519.541644.201519.541590.65
15-Sep-2519-Sep-251510.701601.301505.101590.908760 K96.206.39%1487.081601.301487.081552.00
08-Sep-2512-Sep-251498.801530.201481.701512.304323 K48.503.27%1468.411530.201468.411505.75
01-Sep-2505-Sep-251419.401495.701412.301490.905827 K83.405.91%1482.241495.701412.301454.58
25-Aug-2529-Aug-251524.901530.001418.001420.705156 K112.007.90%1491.081530.001418.001473.40
18-Aug-2522-Aug-251500.001536.301495.801524.104868 K40.502.71%1468.111536.301468.111514.05
11-Aug-2515-Aug-251452.001493.601445.501461.503881 K48.103.33%1473.071493.601445.501463.15
04-Aug-2508-Aug-251422.801499.801422.801451.107377 K77.005.41%1497.021499.801422.801449.13
28-Jul-2501-Aug-251488.001506.401404.001422.5014457 K102.407.29%1538.821538.821404.001455.22
21-Jul-2525-Jul-251554.001587.801465.701503.809603 K122.108.33%1549.821587.801465.701527.82
14-Jul-2518-Jul-251533.001571.401489.601554.609161 K81.805.49%1562.481571.401489.601537.15
07-Jul-2511-Jul-251526.701576.001506.501532.509749 K69.504.61%1589.541589.541506.501535.43
30-Jun-2504-Jul-251656.001658.201515.001526.7012991 K143.209.45%1590.101658.201515.001588.98
23-Jun-2527-Jun-251549.801666.601543.201654.1011201 K123.408.00%1576.771666.601543.201603.42
16-Jun-2520-Jun-251555.001599.801535.301557.507176 K64.504.20%1591.641599.801535.301561.90
09-Jun-2513-Jun-251620.001660.001540.501553.8010857 K119.507.76%1589.701660.001540.501593.57
02-Jun-2506-Jun-251570.001623.701494.401593.2016691 K129.308.65%1609.071623.701494.401570.32
26-May-2530-May-251628.001684.401593.001601.005654 K91.405.74%1591.541684.401591.541626.60
19-May-2523-May-251620.001661.001600.401628.006415 K60.603.79%1555.721661.001555.721627.35
12-May-2516-May-251550.001630.001543.901619.304742 K86.105.58%1525.641630.001525.641585.80
Monthly OHLCV & Heikin Ashi values of Cholamandalam Investment and Finance Company
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Sep-2530-Sep-251419.401644.201412.301569.9027884 K231.9016.42%1494.861644.201412.301511.45
01-Aug-2531-Aug-251442.501536.301404.001420.7026002 K132.309.42%1538.841538.841404.001450.88
01-Jul-2531-Jul-251621.001627.901426.701443.2049756 K201.2014.10%1547.971627.901426.701529.70
01-Jun-2530-Jun-251570.001666.601494.401628.0047416 K172.2011.52%1506.201666.601494.401589.75
01-May-2531-May-251480.101684.401475.901601.0027418 K208.5014.13%1452.051684.401452.051560.35
01-Apr-2530-Apr-251523.001682.001358.651492.2045077 K323.3523.80%1390.131682.001358.651513.96
01-Mar-2531-Mar-251408.001580.001387.301519.9535560 K192.7013.89%1306.451580.001306.451473.81
01-Feb-2528-Feb-251296.251443.501225.351400.7538113 K218.1517.80%1271.431443.501225.351341.46
01-Jan-2531-Jan-251190.001343.151169.801285.8547696 K173.3514.82%1295.661343.151169.801247.20
01-Dec-2431-Dec-241234.001364.001168.001185.9543758 K196.0016.78%1353.341364.001168.001237.99
01-Nov-2430-Nov-241290.551320.001181.151233.9528963 K138.8511.76%1450.271450.271181.151256.41
01-Oct-2431-Oct-241611.101623.001251.501272.7534686 K371.5029.68%1460.951623.001251.501439.59
01-Sep-2430-Sep-241460.001652.001452.551608.0031944 K199.4513.73%1378.761652.001378.761543.14
01-Aug-2431-Aug-241418.501478.901302.501455.6028685 K176.4013.54%1343.651478.901302.501413.88
01-Jul-2431-Jul-241424.001477.001341.551416.6028557 K135.4510.10%1272.521477.001272.521414.79
01-Jun-2430-Jun-241270.001476.201197.601423.5030009 K278.6023.26%1203.221476.201197.601341.82
01-May-2431-May-241206.001352.601205.551241.1037482 K147.0512.20%1155.121352.601155.121251.31
01-Apr-2430-Apr-241162.001236.001100.501193.3021481 K135.5012.31%1137.301236.001100.501172.95
01-Mar-2431-Mar-241090.051168.601011.201156.6038642 K157.4015.57%1167.981168.601011.201106.61
01-Feb-2429-Feb-241190.001193.151061.551089.2038560 K131.6012.40%1202.481202.481061.551133.47
Quarterly OHLCV & Heikin Ashi values of Cholamandalam Investment and Finance Company
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
1621.001644.201404.001569.90103 M240.2017.11%1459.721644.201404.001559.78
1523.001684.401358.651628.00119 M325.7523.98%1370.921684.401358.651548.51
1190.001580.001169.801519.95121 M410.2035.07%1376.911580.001169.801364.94
1611.101623.001168.001185.95107 M455.0038.96%1356.811623.001168.001397.01
1424.001652.001302.501608.0089186 K349.5026.83%1216.991652.001216.991496.62
1162.001476.201100.501423.5088973 K375.7034.14%1143.431476.201100.501290.55
1259.701310.001011.201156.60116 M298.8029.55%1102.481310.001011.201184.38
1218.451278.901085.401259.80112 M193.5017.83%994.331278.90994.331210.64
1146.551249.45997.251217.55125 M252.2025.29%835.951249.45835.951152.70
764.001155.00764.001142.00118 M391.0051.18%715.651155.00715.65956.25
727.80803.10658.00761.3091296 K145.1022.05%693.76803.10658.00737.55
733.20767.45684.15722.9081574 K83.3012.18%660.59767.45660.59726.93
616.20817.75612.10732.20101 M205.6533.60%626.62817.75612.10694.56
720.00768.00600.00619.50135 M168.0028.00%576.37768.00576.37676.88
521.00739.95519.35718.45183 M220.6042.48%528.06739.95519.35624.69
564.00667.40469.25520.40156 M198.1542.23%500.85667.40469.25555.26
514.00620.75470.00564.25185 M150.7532.07%459.45620.75459.45542.25
566.00600.95503.70513.25296 M97.2519.31%372.93600.95372.93545.97
387.65579.60387.65558.80378 M191.9549.52%267.43579.60267.43478.42
250.30394.90233.00387.65348 M161.9069.48%218.40394.90218.40316.46
Quick Overview of Candlestick Patterns