Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of Britannia Industries Ltd. (BRITANNIA)
Latest Candlestick / Heikin Ashi patterns of Britannia Industries Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Bullish Harami formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Britannia Industries Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 4918.00/22-Sep-26 00:00, 5064.00/03-Jun-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 4918.00/22-Sep-26 00:00, 5064.00/03-Jun-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 4918.00/22-Sep-26 00:00, 4947.50/15-Sep-26 00:00, |
| Daily | Short Term Descending Triangle , Top Points :5023.00/21-Sep-26 00:00, 5090.00/09-Sep-26 00:00, , Bottom Points : 4918.00/22-Sep-26 00:00, 4947.50/15-Sep-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :5645.50/12-Aug-26 00:00, 5837.50/21-Apr-26 00:00, |
| Daily | Long Term Descending Triangle , Top Points :5645.50/12-Aug-26 00:00, 6176.00/18-Feb-26 00:00, , Bottom Points : 4918.00/22-Sep-26 00:00, 5064.00/03-Jun-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :5023.00/21-Sep-26 00:00, 5548.00/20-Aug-26 00:00, 5645.50/12-Aug-26 00:00, , Bottom Points : 4918.00/22-Sep-26 00:00, 5042.50/07-Sep-26 00:00, 5404.00/06-Aug-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :5023.00/21-Sep-26 00:00, 5090.00/09-Sep-26 00:00, 5308.50/28-Aug-26 00:00, 5548.00/20-Aug-26 00:00, 5645.50/12-Aug-26 00:00, , Bottom Points : 4918.00/22-Sep-26 00:00, 5298.00/27-Aug-26 00:00, 5453.00/19-Aug-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :5645.50/12-Aug-26 00:00, 6176.00/18-Feb-26 00:00, , Bottom Points : 4918.00/22-Sep-26 00:00, 5423.00/30-Mar-26 00:00, 5723.00/29-Jan-26 00:00, |
| Weekly | Long Term Resistance Line, Top Points :6157.50/07-Nov-25 00:00, 6247.00/12-Sep-25 00:00, 6268.80/27-Sep-24 00:00, |
| Weekly | Long Term Resistance Line, Top Points :6247.00/12-Sep-25 00:00, 6268.80/27-Sep-24 00:00, |
| Weekly | Long Term Resistance Line, Top Points :6247.00/12-Sep-25 00:00, 6268.80/27-Sep-24 00:00, |
| Weekly | Long Term Resistance Line, Top Points :6247.00/12-Sep-25 00:00, 6268.80/27-Sep-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :5558.00/14-Aug-26 00:00, 6098.50/20-Feb-26 00:00, , Bottom Points : 4918.00/22-Sep-26 00:00, 5120.50/05-Jun-26 00:00, 5442.00/02-Apr-26 00:00, 5835.00/23-Jan-26 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :5558.00/14-Aug-26 00:00, 6098.50/20-Feb-26 00:00, , Bottom Points : 4918.00/22-Sep-26 00:00, 5120.50/05-Jun-26 00:00, 5803.50/14-Nov-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :5558.00/14-Aug-26 00:00, 5735.50/17-Apr-26 00:00, 6098.50/20-Feb-26 00:00, , Bottom Points : 4918.00/22-Sep-26 00:00, 5120.50/05-Jun-26 00:00, 5803.50/14-Nov-25 00:00, |
| Monthly | Medium Term Symmetric Triangle , Top Points :6031.00/31-Dec-25 00:00, 6338.15/30-Sep-24 00:00, , Bottom Points : 4918.00/22-Sep-26 00:00, 4595.45/28-Feb-25 00:00, 3206.40/31-Mar-22 00:00, |
| Monthly | Medium Term Symmetric Triangle , Top Points :6031.00/31-Dec-25 00:00, 6338.15/30-Sep-24 00:00, , Bottom Points : 4918.00/22-Sep-26 00:00, 4595.45/28-Feb-25 00:00, 4426.50/31-Oct-23 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :6338.15/30-Sep-24 00:00, 3823.60/31-Jul-20 00:00, 3368.38/31-Aug-18 00:00, 178.32/31-Mar-06 00:00, , Bottom Points : 4595.45/28-Feb-25 00:00, 3206.40/31-Mar-22 00:00, 2605.00/31-Jul-19 00:00, 110.86/28-Nov-08 00:00, 49.72/31-Mar-03 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :5726.00/30-Apr-26 00:00, 6031.00/31-Dec-25 00:00, , Bottom Points : 4918.00/22-Sep-26 00:00, 5423.00/30-Mar-26 00:00, |
Historical Candlestick Chart Pattern of Britannia Industries Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Doji | Daily | Consolidation Patterns | 23_Sep_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 23_Sep_2026 |
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 22_Sep_2026 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 31_Aug_2026 |
| Doji | Weekly | Consolidation Patterns | 18_Sep_2026 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 17_Sep_2026 |
| Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2026 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 14_Aug_2026 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 27_Feb_2026 |
| Doji | Monthly | Consolidation Patterns | 28_Nov_2025 |
| Upside Tasuki Gap | Monthly | Bullish Three Day Candlestick Patterns | 31_Oct_2025 |
| Doji | Daily | Consolidation Patterns | 03_Sep_2026 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 02_Sep_2026 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 12_Jun_2026 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 28_Feb_2025 |
| Tweezer Bottom | Daily | Bullish Two Day Candlestick Patterns | 25_Aug_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 21_Aug_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 29_Nov_2024 |
| Doji | Weekly | Consolidation Patterns | 24_Apr_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 24_Apr_2026 |
| Tweezer Bottom | Daily | Bullish Two Day Candlestick Patterns | 20_Aug_2026 |
| Bullish Breakaway | Daily | Bullish Multi Day Candlestick Patterns | 20_Aug_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2024 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Sep_2024 |
| Spinning Top | Daily | Consolidation Patterns | 13_Aug_2026 |
| Bullish Counter Attack | Weekly | Bullish Two Day Candlestick Patterns | 06_Mar_2026 |
Historical Heikin Ashi Chart Pattern of Britannia Industries Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 23_Sep_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 22_Sep_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 22_Sep_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 22_Sep_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 22_Sep_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Aug_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 18_Sep_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 22_Sep_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Aug_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 21_Sep_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 21_Sep_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 11_Sep_2026 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 21_Sep_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 04_Sep_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 18_Sep_2026 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 18_Sep_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 17_Sep_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 28_Aug_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 21_Aug_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 14_Aug_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 15_Sep_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 07_Aug_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 11_Sep_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 24_Jul_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 08_Sep_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 10_Jul_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 07_Sep_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 03_Sep_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 02_Sep_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 02_Sep_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 01_Sep_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 15_May_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Britannia Industries Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Britannia Industries Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23-Sep-26 | 4927.50 | 4965.00 | 4905.00 | 4929.00 | 207 K | 60.00 | 1.22% | 4988.07 | 4988.07 | 4905.00 | 4931.62 |
| 22-Sep-26 | 5030.00 | 5030.00 | 4915.00 | 4918.00 | 177 K | 115.00 | 2.34% | 5002.89 | 5030.00 | 4915.00 | 4973.25 |
| 21-Sep-26 | 5001.50 | 5030.50 | 4991.50 | 5023.00 | 166 K | 39.00 | 0.781% | 4994.15 | 5030.50 | 4991.50 | 5011.62 |
| 18-Sep-26 | 4982.00 | 5026.50 | 4968.00 | 4998.00 | 346 K | 58.50 | 1.18% | 4994.68 | 5026.50 | 4968.00 | 4993.62 |
| 17-Sep-26 | 4996.00 | 5040.00 | 4982.00 | 4982.00 | 308 K | 58.00 | 1.16% | 4989.36 | 5040.00 | 4982.00 | 5000.00 |
| 16-Sep-26 | 4947.50 | 5036.50 | 4933.00 | 4999.50 | 250 K | 103.50 | 2.10% | 4999.59 | 5036.50 | 4933.00 | 4979.12 |
| 15-Sep-26 | 4990.00 | 5022.50 | 4947.50 | 4947.50 | 209 K | 75.00 | 1.52% | 5022.30 | 5022.50 | 4947.50 | 4976.88 |
| 11-Sep-26 | 4996.00 | 5012.50 | 4945.00 | 4962.00 | 194 K | 67.50 | 1.37% | 5065.72 | 5065.72 | 4945.00 | 4978.88 |
| 10-Sep-26 | 5108.00 | 5108.00 | 4997.00 | 5009.00 | 263 K | 111.00 | 2.22% | 5075.94 | 5108.00 | 4997.00 | 5055.50 |
| 09-Sep-26 | 5064.00 | 5113.00 | 5023.00 | 5090.00 | 190 K | 90.00 | 1.79% | 5079.39 | 5113.00 | 5023.00 | 5072.50 |
| 08-Sep-26 | 5036.00 | 5091.50 | 5012.00 | 5064.00 | 280 K | 79.50 | 1.59% | 5107.90 | 5107.90 | 5012.00 | 5050.88 |
| 07-Sep-26 | 5126.00 | 5126.00 | 5005.50 | 5042.50 | 307 K | 120.50 | 2.41% | 5140.80 | 5140.80 | 5005.50 | 5075.00 |
| 04-Sep-26 | 5155.00 | 5160.50 | 5089.50 | 5101.50 | 269 K | 71.00 | 1.40% | 5154.97 | 5160.50 | 5089.50 | 5126.62 |
| 03-Sep-26 | 5131.50 | 5146.00 | 5079.00 | 5130.00 | 225 K | 67.00 | 1.32% | 5188.32 | 5188.32 | 5079.00 | 5121.62 |
| 02-Sep-26 | 5135.00 | 5172.00 | 5046.00 | 5154.00 | 325 K | 126.00 | 2.50% | 5249.90 | 5249.90 | 5046.00 | 5126.75 |
| 01-Sep-26 | 5230.00 | 5256.00 | 5145.50 | 5187.00 | 235 K | 110.50 | 2.15% | 5295.17 | 5295.17 | 5145.50 | 5204.62 |
| 31-Aug-26 | 5302.00 | 5302.00 | 5216.00 | 5250.00 | 334 K | 86.00 | 1.65% | 5322.83 | 5322.83 | 5216.00 | 5267.50 |
| 28-Aug-26 | 5298.00 | 5355.00 | 5276.50 | 5308.50 | 246 K | 78.50 | 1.49% | 5336.16 | 5355.00 | 5276.50 | 5309.50 |
| 27-Aug-26 | 5315.00 | 5360.50 | 5277.50 | 5298.00 | 222 K | 83.00 | 1.57% | 5359.58 | 5360.50 | 5277.50 | 5312.75 |
| 26-Aug-26 | 5370.00 | 5388.50 | 5310.00 | 5310.00 | 119 K | 78.50 | 1.48% | 5374.53 | 5388.50 | 5310.00 | 5344.62 |
Weekly OHLCV & Heikin Ashi values of Britannia Industries Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21-Sep-26 | 25-Sep-26 | 5001.50 | 5030.50 | 4915.00 | 4918.00 | 344 K | 115.50 | 2.35% | 5080.00 | 5080.00 | 4915.00 | 4966.25 |
| 14-Sep-26 | 18-Sep-26 | 4990.00 | 5040.00 | 4933.00 | 4998.00 | 1115 K | 107.00 | 2.17% | 5169.76 | 5169.76 | 4933.00 | 4990.25 |
| 07-Sep-26 | 11-Sep-26 | 5126.00 | 5126.00 | 4945.00 | 4962.00 | 1236 K | 181.00 | 3.66% | 5299.76 | 5299.76 | 4945.00 | 5039.75 |
| 31-Aug-26 | 04-Sep-26 | 5302.00 | 5302.00 | 5046.00 | 5101.50 | 1390 K | 256.00 | 5.07% | 5411.65 | 5411.65 | 5046.00 | 5187.88 |
| 24-Aug-26 | 28-Aug-26 | 5385.00 | 5388.50 | 5276.50 | 5308.50 | 1209 K | 112.00 | 2.12% | 5483.68 | 5483.68 | 5276.50 | 5339.62 |
| 17-Aug-26 | 21-Aug-26 | 5546.00 | 5588.50 | 5342.00 | 5365.00 | 1626 K | 246.50 | 4.61% | 5506.98 | 5588.50 | 5342.00 | 5460.38 |
| 10-Aug-26 | 14-Aug-26 | 5512.50 | 5689.50 | 5512.50 | 5558.00 | 1380 K | 177.00 | 3.21% | 5445.83 | 5689.50 | 5445.83 | 5568.12 |
| 03-Aug-26 | 07-Aug-26 | 5422.00 | 5660.00 | 5363.50 | 5510.00 | 2567 K | 296.50 | 5.53% | 5402.79 | 5660.00 | 5363.50 | 5488.88 |
| 27-Jul-26 | 31-Jul-26 | 5399.50 | 5582.00 | 5343.00 | 5416.50 | 1622 K | 239.00 | 4.47% | 5370.34 | 5582.00 | 5343.00 | 5435.25 |
| 20-Jul-26 | 24-Jul-26 | 5412.50 | 5529.00 | 5316.50 | 5379.50 | 1034 K | 212.50 | 4.00% | 5331.30 | 5529.00 | 5316.50 | 5409.38 |
| 13-Jul-26 | 17-Jul-26 | 5335.50 | 5418.00 | 5235.50 | 5412.50 | 1087 K | 182.50 | 3.49% | 5312.22 | 5418.00 | 5235.50 | 5350.38 |
| 06-Jul-26 | 10-Jul-26 | 5379.00 | 5483.50 | 5276.00 | 5353.00 | 841 K | 207.50 | 3.93% | 5251.56 | 5483.50 | 5251.56 | 5372.88 |
| 29-Jun-26 | 03-Jul-26 | 5233.00 | 5448.00 | 5075.50 | 5379.00 | 1874 K | 372.50 | 7.34% | 5219.25 | 5448.00 | 5075.50 | 5283.88 |
| 22-Jun-26 | 26-Jun-26 | 5205.00 | 5298.50 | 5186.50 | 5237.00 | 962 K | 112.00 | 2.16% | 5206.74 | 5298.50 | 5186.50 | 5231.75 |
| 15-Jun-26 | 19-Jun-26 | 5250.00 | 5258.00 | 5169.50 | 5195.00 | 1358 K | 88.50 | 1.71% | 5195.36 | 5258.00 | 5169.50 | 5218.12 |
| 08-Jun-26 | 12-Jun-26 | 5094.00 | 5232.00 | 5036.50 | 5165.50 | 1384 K | 195.50 | 3.88% | 5258.72 | 5258.72 | 5036.50 | 5132.00 |
| 01-Jun-26 | 05-Jun-26 | 5208.00 | 5230.00 | 5035.00 | 5120.50 | 1595 K | 195.00 | 3.87% | 5369.06 | 5369.06 | 5035.00 | 5148.38 |
| 25-May-26 | 29-May-26 | 5370.00 | 5370.00 | 5164.50 | 5204.50 | 2372 K | 205.50 | 3.98% | 5460.87 | 5460.87 | 5164.50 | 5277.25 |
| 18-May-26 | 22-May-26 | 5385.50 | 5470.50 | 5289.50 | 5331.50 | 2092 K | 181.00 | 3.42% | 5552.48 | 5552.48 | 5289.50 | 5369.25 |
| 11-May-26 | 15-May-26 | 5505.50 | 5508.00 | 5279.50 | 5406.00 | 2220 K | 228.50 | 4.33% | 5680.21 | 5680.21 | 5279.50 | 5424.75 |
Monthly OHLCV & Heikin Ashi values of Britannia Industries Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Sep-26 | 30-Sep-26 | 5230.00 | 5256.00 | 4915.00 | 4918.00 | 3752 K | 341.00 | 6.94% | 5373.42 | 5373.42 | 4915.00 | 5079.75 |
| 01-Aug-26 | 31-Aug-26 | 5422.00 | 5689.50 | 5216.00 | 5250.00 | 7118 K | 473.50 | 9.08% | 5352.46 | 5689.50 | 5216.00 | 5394.38 |
| 01-Jul-26 | 31-Jul-26 | 5146.50 | 5582.00 | 5115.00 | 5416.50 | 5662 K | 467.00 | 9.13% | 5389.91 | 5582.00 | 5115.00 | 5315.00 |
| 01-Jun-26 | 30-Jun-26 | 5208.00 | 5298.50 | 5035.00 | 5146.50 | 6099 K | 263.50 | 5.23% | 5607.83 | 5607.83 | 5035.00 | 5172.00 |
| 01-May-26 | 31-May-26 | 5730.00 | 5891.50 | 5164.50 | 5204.50 | 11826 K | 727.00 | 14.08% | 5718.03 | 5891.50 | 5164.50 | 5497.62 |
| 01-Apr-26 | 30-Apr-26 | 5520.00 | 5924.00 | 5351.50 | 5726.00 | 8122 K | 572.50 | 10.70% | 5805.68 | 5924.00 | 5351.50 | 5630.38 |
| 01-Mar-26 | 31-Mar-26 | 5866.00 | 6013.00 | 5364.50 | 5423.00 | 7575 K | 648.50 | 12.09% | 5944.74 | 6013.00 | 5364.50 | 5666.62 |
| 01-Feb-26 | 28-Feb-26 | 5886.00 | 6208.50 | 5697.50 | 6002.50 | 5776 K | 511.00 | 8.97% | 5940.85 | 6208.50 | 5697.50 | 5948.62 |
| 01-Jan-26 | 31-Jan-26 | 6031.00 | 6271.00 | 5680.00 | 5860.50 | 8082 K | 591.00 | 10.40% | 5921.07 | 6271.00 | 5680.00 | 5960.62 |
| 01-Dec-25 | 31-Dec-25 | 5825.00 | 6145.00 | 5780.00 | 6031.00 | 4570 K | 365.00 | 6.31% | 5896.89 | 6145.00 | 5780.00 | 5945.25 |
| 01-Nov-25 | 30-Nov-25 | 5834.00 | 6261.50 | 5723.00 | 5846.00 | 9712 K | 538.50 | 9.41% | 5877.66 | 6261.50 | 5723.00 | 5916.12 |
| 01-Oct-25 | 31-Oct-25 | 5960.50 | 6149.00 | 5782.00 | 5836.50 | 5120 K | 367.00 | 6.35% | 5823.32 | 6149.00 | 5782.00 | 5932.00 |
| 01-Sep-25 | 30-Sep-25 | 5838.50 | 6336.00 | 5779.00 | 5991.00 | 8236 K | 557.00 | 9.64% | 5660.52 | 6336.00 | 5660.52 | 5986.12 |
| 01-Aug-25 | 31-Aug-25 | 5799.50 | 5899.00 | 5298.00 | 5824.00 | 9002 K | 601.00 | 11.34% | 5615.91 | 5899.00 | 5298.00 | 5705.12 |
| 01-Jul-25 | 31-Jul-25 | 5865.00 | 5930.50 | 5570.00 | 5771.00 | 5500 K | 360.50 | 6.47% | 5447.69 | 5930.50 | 5447.69 | 5784.12 |
| 01-Jun-25 | 30-Jun-25 | 5515.00 | 5860.00 | 5425.00 | 5851.00 | 5896 K | 435.00 | 8.02% | 5232.63 | 5860.00 | 5232.63 | 5662.75 |
| 01-May-25 | 31-May-25 | 5380.00 | 5640.00 | 5276.50 | 5510.50 | 5201 K | 363.50 | 6.89% | 5013.51 | 5640.00 | 5013.51 | 5451.75 |
| 01-Apr-25 | 30-Apr-25 | 4890.10 | 5622.70 | 4605.05 | 5438.90 | 6953 K | 1017.65 | 22.10% | 4887.84 | 5622.70 | 4605.05 | 5139.19 |
| 01-Mar-25 | 31-Mar-25 | 4595.45 | 5028.65 | 4506.00 | 4936.90 | 12500 K | 522.65 | 11.60% | 5008.93 | 5028.65 | 4506.00 | 4766.75 |
| 01-Feb-25 | 28-Feb-25 | 5160.00 | 5379.00 | 4553.80 | 4595.45 | 8472 K | 825.20 | 18.12% | 5095.79 | 5379.00 | 4553.80 | 4922.06 |
Quarterly OHLCV & Heikin Ashi values of Britannia Industries Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5146.50 | 5689.50 | 4915.00 | 4918.00 | 16533 K | 774.50 | 15.76% | 5590.82 | 5689.50 | 4915.00 | 5167.25 | ||
| 5520.00 | 5924.00 | 5035.00 | 5146.50 | 26049 K | 889.00 | 17.66% | 5775.27 | 5924.00 | 5035.00 | 5406.38 | ||
| 6031.00 | 6271.00 | 5364.50 | 5423.00 | 21433 K | 906.50 | 16.90% | 5778.17 | 6271.00 | 5364.50 | 5772.38 | ||
| 5960.50 | 6261.50 | 5723.00 | 6031.00 | 19403 K | 538.50 | 9.41% | 5562.35 | 6261.50 | 5562.35 | 5994.00 | ||
| 5865.00 | 6336.00 | 5298.00 | 5991.00 | 22738 K | 1038.00 | 19.59% | 5252.19 | 6336.00 | 5252.19 | 5872.50 | ||
| 4890.10 | 5860.00 | 4605.05 | 5851.00 | 18050 K | 1254.95 | 27.25% | 5202.85 | 5860.00 | 4605.05 | 5301.54 | ||
| 4752.20 | 5379.00 | 4506.00 | 4936.90 | 30535 K | 873.00 | 19.37% | 5512.18 | 5512.18 | 4506.00 | 4893.52 | ||
| 6306.90 | 6469.90 | 4663.80 | 4762.75 | 23354 K | 1806.10 | 38.73% | 5473.52 | 6469.90 | 4663.80 | 5550.84 | ||
| 5475.05 | 6362.90 | 5384.30 | 6338.15 | 19870 K | 978.60 | 18.18% | 5056.93 | 6362.90 | 5056.93 | 5890.10 | ||
| 4929.95 | 5725.00 | 4641.00 | 5475.55 | 24535 K | 1084.00 | 23.36% | 4920.99 | 5725.00 | 4641.00 | 5192.88 | ||
| 5339.00 | 5375.00 | 4740.70 | 4911.25 | 19202 K | 634.30 | 13.38% | 4750.50 | 5375.00 | 4740.70 | 5091.49 | ||
| 4524.80 | 5386.05 | 4347.70 | 5338.45 | 19644 K | 1038.35 | 23.88% | 4601.75 | 5386.05 | 4347.70 | 4899.25 | ||
| 5035.00 | 5270.35 | 4421.40 | 4537.15 | 25388 K | 848.95 | 19.20% | 4387.53 | 5270.35 | 4387.53 | 4815.98 | ||
| 4344.00 | 5085.25 | 4222.55 | 5024.55 | 21205 K | 862.70 | 20.43% | 4105.98 | 5085.25 | 4105.98 | 4669.09 | ||
| 4379.95 | 4669.20 | 4153.00 | 4322.15 | 17871 K | 516.20 | 12.43% | 3830.88 | 4669.20 | 3830.88 | 4381.08 | ||
| 3862.00 | 4537.00 | 3690.00 | 4307.45 | 20705 K | 847.00 | 22.95% | 3562.66 | 4537.00 | 3562.66 | 4099.11 | ||
| 3412.00 | 3949.35 | 3412.00 | 3843.05 | 23359 K | 537.35 | 15.75% | 3471.21 | 3949.35 | 3412.00 | 3654.10 | ||
| 3210.00 | 3700.00 | 3132.05 | 3466.40 | 22509 K | 567.95 | 18.13% | 3565.32 | 3700.00 | 3132.05 | 3377.11 | ||
| 3610.00 | 3800.95 | 3050.00 | 3206.40 | 19988 K | 750.95 | 24.62% | 3713.79 | 3800.95 | 3050.00 | 3416.84 | ||
| 3958.80 | 3993.15 | 3430.10 | 3606.00 | 17987 K | 563.05 | 16.41% | 3680.58 | 3993.15 | 3430.10 | 3747.01 |