Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of Britannia Industries Ltd. (BRITANNIA)
Latest Candlestick / Heikin Ashi patterns of Britannia Industries Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Candlestick pattern Bullish Engulfing formed at a recent high level. Momentum continues. | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Britannia Industries Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :5824.00/29-Aug-25 00:00, 5884.00/07-Jul-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :5824.00/29-Aug-25 00:00, 5798.00/01-Aug-25 00:00, 5884.00/07-Jul-25 00:00, 5851.00/30-Jun-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :5824.00/29-Aug-25 00:00, 5798.00/01-Aug-25 00:00, 5884.00/07-Jul-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :5824.00/29-Aug-25 00:00, 5798.00/01-Aug-25 00:00, 5807.50/17-Jul-25 00:00, 5884.00/07-Jul-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :5824.00/29-Aug-25 00:00, 5884.00/07-Jul-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :5824.00/29-Aug-25 00:00, 5884.00/07-Jul-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :5824.00/29-Aug-25 00:00, 5884.00/07-Jul-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 5302.50/14-Aug-25 00:00, 5428.00/20-May-25 00:00, 5307.50/02-May-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 5302.50/14-Aug-25 00:00, 5307.50/02-May-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :5884.00/07-Jul-25 00:00, 5201.35/01-Feb-25 00:00, , Bottom Points : 5302.50/14-Aug-25 00:00, 4575.20/04-Mar-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :5824.00/29-Aug-25 00:00, 5701.00/20-Aug-25 00:00, , Bottom Points : 5545.50/22-Aug-25 00:00, 5302.50/14-Aug-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :5824.00/29-Aug-25 00:00, 5794.50/27-Jun-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :5824.00/29-Aug-25 00:00, 5794.50/27-Jun-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 5302.50/14-Aug-25 00:00, 5307.50/02-May-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 4595.45/28-Feb-25 00:00, 4668.30/19-Apr-24 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 4595.45/28-Feb-25 00:00, 4668.30/19-Apr-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :6268.80/27-Sep-24 00:00, 5133.20/14-Jul-23 00:00, 4124.20/03-Sep-21 00:00, , Bottom Points : 4595.45/28-Feb-25 00:00, 3094.50/25-Mar-22 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :6338.15/30-Sep-24 00:00, 3997.50/31-Aug-21 00:00, 3368.38/31-Aug-18 00:00, 186.88/31-Jul-09 00:00, 178.32/31-Mar-06 00:00, , Bottom Points : 3206.40/31-Mar-22 00:00, 2688.95/31-Mar-20 00:00, 1343.25/31-Mar-16 00:00, 110.86/28-Nov-08 00:00, 107.54/31-Aug-06 00:00, 49.72/31-Mar-03 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :6338.15/30-Sep-24 00:00, 296.50/30-Mar-12 00:00, 186.88/31-Jul-09 00:00, 178.32/31-Mar-06 00:00, , Bottom Points : 3206.40/31-Mar-22 00:00, 110.86/28-Nov-08 00:00, 49.72/31-Mar-03 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :6338.15/30-Sep-24 00:00, 3997.50/31-Aug-21 00:00, 3368.38/31-Aug-18 00:00, 178.32/31-Mar-06 00:00, , Bottom Points : 2605.00/31-Jul-19 00:00, 110.86/28-Nov-08 00:00, 49.72/31-Mar-03 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :6338.15/30-Sep-24 00:00, 178.32/31-Mar-06 00:00, , Bottom Points : 3206.40/31-Mar-22 00:00, 110.86/28-Nov-08 00:00, 49.72/31-Mar-03 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :6338.15/30-Sep-24 00:00, 3997.50/31-Aug-21 00:00, 3823.60/31-Jul-20 00:00, 3368.38/31-Aug-18 00:00, 1615.95/30-Oct-15 00:00, 296.50/30-Mar-12 00:00, 218.98/30-Sep-10 00:00, 186.88/31-Jul-09 00:00, 170.78/31-Jul-07 00:00, , Bottom Points : 4595.45/28-Feb-25 00:00, 3206.40/31-Mar-22 00:00, 2605.00/31-Jul-19 00:00, 1343.25/31-Mar-16 00:00, 224.30/30-Dec-11 00:00, 110.86/28-Nov-08 00:00, 49.72/31-Mar-03 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :6338.15/30-Sep-24 00:00, 5338.45/29-Dec-23 00:00, 3997.50/31-Aug-21 00:00, , Bottom Points : 4595.45/28-Feb-25 00:00, 3206.40/31-Mar-22 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :6338.15/30-Sep-24 00:00, 5024.55/30-Jun-23 00:00, 3997.50/31-Aug-21 00:00, 3823.60/31-Jul-20 00:00, 3266.60/31-Oct-19 00:00, , Bottom Points : 4595.45/28-Feb-25 00:00, 4426.50/31-Oct-23 00:00, 3206.40/31-Mar-22 00:00, 2605.00/31-Jul-19 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :5851.00/30-Jun-25 00:00, 6338.15/30-Sep-24 00:00, , Bottom Points : 4595.45/28-Feb-25 00:00, 4775.95/30-Apr-24 00:00, |
Historical Candlestick Chart Pattern of Britannia Industries Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 29_Aug_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 28_Aug_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 26_Aug_2025 |
| Rising Three Methods | Daily | Bullish Multi Day Candlestick Patterns | 26_Aug_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 25_Aug_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 08_Aug_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 21_Aug_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 20_Aug_2025 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 28_Feb_2025 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 18_Aug_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 18_Aug_2025 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 18_Aug_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 04_Jul_2025 |
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 14_Aug_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 29_Nov_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 14_Aug_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2024 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Sep_2024 |
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 13_Jun_2025 |
| Doji | Weekly | Consolidation Patterns | 30_May_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 23_May_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 06_Aug_2025 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 25_Apr_2025 |
| Doji | Daily | Consolidation Patterns | 01_Aug_2025 |
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 31_Jan_2024 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 11_Apr_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Dec_2023 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Nov_2023 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 28_Jul_2025 |
| Tweezer Bottom | Daily | Bullish Two Day Candlestick Patterns | 28_Jul_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 21_Mar_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 29_Sep_2023 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Aug_2023 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 31_Jul_2023 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Jun_2023 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 17_Jul_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 07_Feb_2025 |
Historical Heikin Ashi Chart Pattern of Britannia Industries Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 28_Aug_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 26_Aug_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 26_Aug_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 26_Aug_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 25_Aug_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 21_Aug_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 20_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 11_Jul_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 18_Aug_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 04_Jul_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 18_Aug_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 18_Aug_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 27_Jun_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 13_Aug_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 12_Aug_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 06_Jun_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 06_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 11_Aug_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 28_Jun_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 07_Aug_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 07_Aug_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 16_May_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 06_Aug_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of Britannia Industries Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Britannia Industries Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Aug-25 | 5671.00 | 5893.50 | 5671.00 | 5824.00 | 699 K | 222.50 | 3.92% | 5684.77 | 5893.50 | 5671.00 | 5764.88 |
| 28-Aug-25 | 5765.50 | 5780.00 | 5702.50 | 5721.00 | 379 K | 77.50 | 1.36% | 5627.29 | 5780.00 | 5627.29 | 5742.25 |
| 26-Aug-25 | 5574.50 | 5794.50 | 5574.50 | 5765.50 | 1307 K | 220.00 | 3.95% | 5577.34 | 5794.50 | 5574.50 | 5677.25 |
| 25-Aug-25 | 5565.50 | 5608.50 | 5545.00 | 5550.50 | 145 K | 63.50 | 1.15% | 5587.30 | 5608.50 | 5545.00 | 5567.38 |
| 22-Aug-25 | 5622.00 | 5667.50 | 5525.50 | 5545.50 | 269 K | 142.00 | 2.57% | 5584.48 | 5667.50 | 5525.50 | 5590.12 |
| 21-Aug-25 | 5701.00 | 5711.50 | 5586.00 | 5597.50 | 273 K | 125.50 | 2.25% | 5519.95 | 5711.50 | 5519.95 | 5649.00 |
| 20-Aug-25 | 5482.00 | 5734.50 | 5475.50 | 5701.00 | 453 K | 259.00 | 4.73% | 5441.66 | 5734.50 | 5441.66 | 5598.25 |
| 19-Aug-25 | 5446.00 | 5513.00 | 5399.00 | 5499.00 | 153 K | 114.00 | 2.11% | 5419.06 | 5513.00 | 5399.00 | 5464.25 |
| 18-Aug-25 | 5400.00 | 5667.00 | 5400.00 | 5439.00 | 509 K | 267.00 | 4.94% | 5361.63 | 5667.00 | 5361.63 | 5476.50 |
| 14-Aug-25 | 5395.00 | 5398.50 | 5298.00 | 5302.50 | 215 K | 100.50 | 1.90% | 5374.76 | 5398.50 | 5298.00 | 5348.50 |
| 13-Aug-25 | 5363.50 | 5393.00 | 5299.00 | 5375.50 | 388 K | 94.00 | 1.77% | 5391.77 | 5393.00 | 5299.00 | 5357.75 |
| 12-Aug-25 | 5390.50 | 5390.50 | 5317.50 | 5338.00 | 323 K | 73.00 | 1.37% | 5424.41 | 5424.41 | 5317.50 | 5359.12 |
| 11-Aug-25 | 5361.00 | 5400.00 | 5310.50 | 5381.50 | 598 K | 89.50 | 1.69% | 5485.57 | 5485.57 | 5310.50 | 5363.25 |
| 08-Aug-25 | 5479.50 | 5503.00 | 5380.00 | 5387.00 | 551 K | 123.00 | 2.29% | 5533.76 | 5533.76 | 5380.00 | 5437.38 |
| 07-Aug-25 | 5380.50 | 5560.00 | 5380.50 | 5476.50 | 795 K | 179.50 | 3.34% | 5618.14 | 5618.14 | 5380.50 | 5449.38 |
| 06-Aug-25 | 5599.50 | 5625.00 | 5371.00 | 5402.50 | 1123 K | 254.00 | 4.73% | 5736.79 | 5736.79 | 5371.00 | 5499.50 |
| 05-Aug-25 | 5795.00 | 5795.00 | 5610.50 | 5635.50 | 380 K | 184.50 | 3.29% | 5764.58 | 5795.00 | 5610.50 | 5709.00 |
| 04-Aug-25 | 5752.50 | 5802.00 | 5714.00 | 5787.00 | 189 K | 88.00 | 1.54% | 5765.28 | 5802.00 | 5714.00 | 5763.88 |
| 01-Aug-25 | 5799.50 | 5899.00 | 5776.50 | 5798.00 | 244 K | 122.50 | 2.12% | 5712.32 | 5899.00 | 5712.32 | 5818.25 |
| 31-Jul-25 | 5746.00 | 5825.00 | 5719.50 | 5771.00 | 344 K | 105.50 | 1.84% | 5659.26 | 5825.00 | 5659.26 | 5765.38 |
Weekly OHLCV & Heikin Ashi values of Britannia Industries Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25-Aug-25 | 29-Aug-25 | 5565.50 | 5893.50 | 5545.00 | 5824.00 | 2531 K | 348.50 | 6.28% | 5506.53 | 5893.50 | 5506.53 | 5707.00 |
| 18-Aug-25 | 22-Aug-25 | 5400.00 | 5734.50 | 5399.00 | 5545.50 | 1658 K | 335.50 | 6.21% | 5493.30 | 5734.50 | 5399.00 | 5519.75 |
| 11-Aug-25 | 15-Aug-25 | 5361.00 | 5400.00 | 5298.00 | 5302.50 | 1526 K | 102.00 | 1.93% | 5646.23 | 5646.23 | 5298.00 | 5340.38 |
| 04-Aug-25 | 08-Aug-25 | 5752.50 | 5802.00 | 5371.00 | 5387.00 | 3041 K | 431.00 | 8.02% | 5714.34 | 5802.00 | 5371.00 | 5578.12 |
| 28-Jul-25 | 01-Aug-25 | 5596.50 | 5899.00 | 5571.00 | 5798.00 | 1302 K | 328.00 | 5.89% | 5712.55 | 5899.00 | 5571.00 | 5716.12 |
| 21-Jul-25 | 25-Jul-25 | 5735.00 | 5757.00 | 5570.00 | 5594.00 | 1273 K | 187.00 | 3.36% | 5761.10 | 5761.10 | 5570.00 | 5664.00 |
| 14-Jul-25 | 18-Jul-25 | 5767.00 | 5860.00 | 5726.00 | 5735.50 | 1037 K | 134.00 | 2.34% | 5750.07 | 5860.00 | 5726.00 | 5772.12 |
| 07-Jul-25 | 11-Jul-25 | 5800.00 | 5930.50 | 5717.00 | 5758.50 | 1283 K | 213.50 | 3.73% | 5698.65 | 5930.50 | 5698.65 | 5801.50 |
| 30-Jun-25 | 04-Jul-25 | 5800.00 | 5887.50 | 5677.50 | 5771.50 | 1106 K | 210.00 | 3.70% | 5613.17 | 5887.50 | 5613.17 | 5784.12 |
| 23-Jun-25 | 27-Jun-25 | 5551.00 | 5849.00 | 5450.50 | 5794.50 | 1493 K | 398.50 | 7.31% | 5565.10 | 5849.00 | 5450.50 | 5661.25 |
| 16-Jun-25 | 20-Jun-25 | 5552.00 | 5619.50 | 5511.00 | 5587.00 | 1247 K | 108.50 | 1.97% | 5562.82 | 5619.50 | 5511.00 | 5567.38 |
| 09-Jun-25 | 13-Jun-25 | 5639.00 | 5731.00 | 5425.00 | 5570.00 | 1400 K | 306.00 | 5.64% | 5534.38 | 5731.00 | 5425.00 | 5591.25 |
| 02-Jun-25 | 06-Jun-25 | 5515.00 | 5722.00 | 5511.50 | 5607.50 | 1496 K | 210.50 | 3.82% | 5479.77 | 5722.00 | 5479.77 | 5589.00 |
| 26-May-25 | 30-May-25 | 5500.00 | 5547.50 | 5410.00 | 5510.50 | 1231 K | 137.50 | 2.54% | 5467.54 | 5547.50 | 5410.00 | 5492.00 |
| 19-May-25 | 23-May-25 | 5501.50 | 5550.00 | 5406.00 | 5486.50 | 900 K | 144.00 | 2.66% | 5449.08 | 5550.00 | 5406.00 | 5486.00 |
| 12-May-25 | 16-May-25 | 5540.00 | 5640.00 | 5415.00 | 5501.50 | 1566 K | 225.00 | 4.16% | 5374.03 | 5640.00 | 5374.03 | 5524.12 |
| 05-May-25 | 09-May-25 | 5319.00 | 5503.50 | 5310.00 | 5436.00 | 1183 K | 193.50 | 3.64% | 5355.93 | 5503.50 | 5310.00 | 5392.12 |
| 28-Apr-25 | 02-May-25 | 5413.00 | 5546.80 | 5276.50 | 5307.50 | 1005 K | 270.30 | 5.12% | 5325.91 | 5546.80 | 5276.50 | 5385.95 |
| 21-Apr-25 | 25-Apr-25 | 5480.50 | 5622.70 | 5362.00 | 5420.50 | 1340 K | 260.70 | 4.86% | 5180.40 | 5622.70 | 5180.40 | 5471.42 |
| 14-Apr-25 | 18-Apr-25 | 5428.90 | 5469.30 | 5309.00 | 5454.60 | 848 K | 160.30 | 3.02% | 4945.36 | 5469.30 | 4945.36 | 5415.45 |
Monthly OHLCV & Heikin Ashi values of Britannia Industries Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Aug-25 | 31-Aug-25 | 5799.50 | 5899.00 | 5298.00 | 5824.00 | 9002 K | 601.00 | 11.34% | 5615.91 | 5899.00 | 5298.00 | 5705.12 |
| 01-Jul-25 | 31-Jul-25 | 5865.00 | 5930.50 | 5570.00 | 5771.00 | 5500 K | 360.50 | 6.47% | 5447.69 | 5930.50 | 5447.69 | 5784.12 |
| 01-Jun-25 | 30-Jun-25 | 5515.00 | 5860.00 | 5425.00 | 5851.00 | 5896 K | 435.00 | 8.02% | 5232.63 | 5860.00 | 5232.63 | 5662.75 |
| 01-May-25 | 31-May-25 | 5380.00 | 5640.00 | 5276.50 | 5510.50 | 5201 K | 363.50 | 6.89% | 5013.51 | 5640.00 | 5013.51 | 5451.75 |
| 01-Apr-25 | 30-Apr-25 | 4890.10 | 5622.70 | 4605.05 | 5438.90 | 6953 K | 1017.65 | 22.10% | 4887.84 | 5622.70 | 4605.05 | 5139.19 |
| 01-Mar-25 | 31-Mar-25 | 4595.45 | 5028.65 | 4506.00 | 4936.90 | 12500 K | 522.65 | 11.60% | 5008.93 | 5028.65 | 4506.00 | 4766.75 |
| 01-Feb-25 | 28-Feb-25 | 5160.00 | 5379.00 | 4553.80 | 4595.45 | 8472 K | 825.20 | 18.12% | 5095.79 | 5379.00 | 4553.80 | 4922.06 |
| 01-Jan-25 | 31-Jan-25 | 4752.20 | 5216.25 | 4723.10 | 5129.65 | 9561 K | 493.15 | 10.44% | 5236.29 | 5236.29 | 4723.10 | 4955.30 |
| 01-Dec-24 | 31-Dec-24 | 4930.50 | 4973.90 | 4663.80 | 4762.75 | 6518 K | 310.10 | 6.65% | 5639.84 | 5639.84 | 4663.80 | 4832.74 |
| 01-Nov-24 | 30-Nov-24 | 5768.55 | 5902.15 | 4746.90 | 4941.15 | 10095 K | 1155.25 | 24.34% | 5939.99 | 5939.99 | 4746.90 | 5339.69 |
| 01-Oct-24 | 31-Oct-24 | 6306.90 | 6469.90 | 5601.60 | 5726.90 | 6740 K | 868.30 | 15.50% | 5853.66 | 6469.90 | 5601.60 | 6026.33 |
| 01-Sep-24 | 30-Sep-24 | 5882.05 | 6362.90 | 5827.10 | 6338.15 | 7287 K | 535.80 | 9.19% | 5604.77 | 6362.90 | 5604.77 | 6102.55 |
| 01-Aug-24 | 31-Aug-24 | 5784.45 | 5924.80 | 5594.15 | 5855.25 | 6758 K | 330.65 | 5.91% | 5419.88 | 5924.80 | 5419.88 | 5789.66 |
| 01-Jul-24 | 31-Jul-24 | 5475.05 | 6005.00 | 5384.30 | 5784.45 | 5824 K | 620.70 | 11.53% | 5177.56 | 6005.00 | 5177.56 | 5662.20 |
| 01-Jun-24 | 30-Jun-24 | 5300.00 | 5725.00 | 5127.05 | 5475.55 | 7130 K | 597.95 | 11.66% | 4948.21 | 5725.00 | 4948.21 | 5406.90 |
| 01-May-24 | 31-May-24 | 4789.95 | 5302.50 | 4707.90 | 5179.80 | 10377 K | 594.60 | 12.63% | 4901.39 | 5302.50 | 4707.90 | 4995.04 |
| 01-Apr-24 | 30-Apr-24 | 4929.95 | 4960.70 | 4641.00 | 4775.95 | 7027 K | 319.70 | 6.89% | 4975.87 | 4975.87 | 4641.00 | 4826.90 |
| 01-Mar-24 | 31-Mar-24 | 4965.20 | 5014.00 | 4740.70 | 4911.25 | 5726 K | 273.30 | 5.76% | 5043.95 | 5043.95 | 4740.70 | 4907.79 |
| 01-Feb-24 | 29-Feb-24 | 5196.05 | 5239.75 | 4828.85 | 4965.20 | 6598 K | 410.90 | 8.51% | 5030.45 | 5239.75 | 4828.85 | 5057.46 |
| 01-Jan-24 | 31-Jan-24 | 5339.00 | 5375.00 | 4925.90 | 5198.40 | 6877 K | 449.10 | 9.12% | 4851.32 | 5375.00 | 4851.32 | 5209.58 |
Quarterly OHLCV & Heikin Ashi values of Britannia Industries Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5865.00 | 5930.50 | 5298.00 | 5824.00 | 14502 K | 632.50 | 11.94% | 5252.19 | 5930.50 | 5252.19 | 5729.38 | ||
| 4890.10 | 5860.00 | 4605.05 | 5851.00 | 18050 K | 1254.95 | 27.25% | 5202.85 | 5860.00 | 4605.05 | 5301.54 | ||
| 4752.20 | 5379.00 | 4506.00 | 4936.90 | 30535 K | 873.00 | 19.37% | 5512.18 | 5512.18 | 4506.00 | 4893.52 | ||
| 6306.90 | 6469.90 | 4663.80 | 4762.75 | 23354 K | 1806.10 | 38.73% | 5473.52 | 6469.90 | 4663.80 | 5550.84 | ||
| 5475.05 | 6362.90 | 5384.30 | 6338.15 | 19870 K | 978.60 | 18.18% | 5056.93 | 6362.90 | 5056.93 | 5890.10 | ||
| 4929.95 | 5725.00 | 4641.00 | 5475.55 | 24535 K | 1084.00 | 23.36% | 4920.99 | 5725.00 | 4641.00 | 5192.88 | ||
| 5339.00 | 5375.00 | 4740.70 | 4911.25 | 19202 K | 634.30 | 13.38% | 4750.50 | 5375.00 | 4740.70 | 5091.49 | ||
| 4524.80 | 5386.05 | 4347.70 | 5338.45 | 19644 K | 1038.35 | 23.88% | 4601.75 | 5386.05 | 4347.70 | 4899.25 | ||
| 5035.00 | 5270.35 | 4421.40 | 4537.15 | 25388 K | 848.95 | 19.20% | 4387.53 | 5270.35 | 4387.53 | 4815.98 | ||
| 4344.00 | 5085.25 | 4222.55 | 5024.55 | 21205 K | 862.70 | 20.43% | 4105.98 | 5085.25 | 4105.98 | 4669.09 | ||
| 4379.95 | 4669.20 | 4153.00 | 4322.15 | 17871 K | 516.20 | 12.43% | 3830.88 | 4669.20 | 3830.88 | 4381.08 | ||
| 3862.00 | 4537.00 | 3690.00 | 4307.45 | 20705 K | 847.00 | 22.95% | 3562.66 | 4537.00 | 3562.66 | 4099.11 | ||
| 3412.00 | 3949.35 | 3412.00 | 3843.05 | 23359 K | 537.35 | 15.75% | 3471.21 | 3949.35 | 3412.00 | 3654.10 | ||
| 3210.00 | 3700.00 | 3132.05 | 3466.40 | 22509 K | 567.95 | 18.13% | 3565.32 | 3700.00 | 3132.05 | 3377.11 | ||
| 3610.00 | 3800.95 | 3050.00 | 3206.40 | 19988 K | 750.95 | 24.62% | 3713.79 | 3800.95 | 3050.00 | 3416.84 | ||
| 3958.80 | 3993.15 | 3430.10 | 3606.00 | 17987 K | 563.05 | 16.41% | 3680.58 | 3993.15 | 3430.10 | 3747.01 | ||
| 3640.00 | 4153.00 | 3378.00 | 3948.95 | 28177 K | 775.00 | 22.94% | 3581.16 | 4153.00 | 3378.00 | 3779.99 | ||
| 3635.00 | 3850.00 | 3371.40 | 3649.65 | 31318 K | 478.60 | 14.20% | 3535.81 | 3850.00 | 3371.40 | 3626.51 | ||
| 3575.00 | 3704.90 | 3317.30 | 3625.05 | 42063 K | 387.60 | 11.68% | 3516.07 | 3704.90 | 3317.30 | 3555.56 | ||
| 3820.00 | 3879.95 | 3382.00 | 3576.35 | 52497 K | 497.95 | 14.72% | 3367.56 | 3879.95 | 3367.56 | 3664.58 |