Demark Pivot Point List Screener For Indian Market

Loading ...

Free Access to TSR Screeners - Sign Up for Your Weekend Pass

TSR Screener - 1 min to Qtr Tick, Tech & Funda - Auto Refresh, Web/Mobile Alert, Back Test | Want to Explore? - Request For Demo

1 min to Qtr Screener, Alerts, Back Test
Request For Demo

Demark Pivot Point List Screener For Indian Market

BlueChip FuturesAndOptions Midcap

Name	Current Price	S1	Pivot	R1
20MICRONS	207.86	202.06	207.87	209.81
21STCENMGM	38.39	37.96	38.54	38.68
360ONE	1091.00	1078.30	1084.97	1111.00
3IINFOLTD	22.85	22.32	22.53	23.50
3MINDIA	32710.00	32555.00	32658.33	33020.00
3PLAND	31.24	28.13	30.58	31.62
5PAISA	326.55	319.73	326.90	329.17
63MOONS	908.90	885.10	905.07	968.80
A2ZINFRA	15.33	15.07	15.16	15.61
AAATECH	91.88	90.53	91.95	92.40
AADHARHFC	456.80	450.02	456.52	458.77
AAKAAR	63.00	63.00	63.00	63.00
AAKASH	9.10	8.89	9.18	9.25
AARADHYA	141.55	131.60	141.43	144.75
AAREYDRUGS	98.89	96.90	98.04	102.29
AARNAV	30.56	30.15	30.39	31.28
AARON	126.94	116.13	128.37	131.97
AARTECH	51.99	50.30	51.68	52.25
AARTIDRUGS	428.50	418.40	432.88	436.25
AARTIIND	492.70	484.90	495.25	497.85
AARTIPHARM	826.95	820.48	824.65	839.48
AARTISURF	506.65	497.40	503.27	524.25
AARVI	141.85	140.07	141.89	142.48
AASTHA	78.43	76.55	78.26	78.88
AATMAJ	18.60	18.10	18.93	19.10
AAVAS	1275.10	1251.70	1272.20	1280.00
ABAN	14.39	14.13	14.32	14.41
ABB	7274.00	7148.00	7257.00	7299.00
ABBOTINDIA	25550.00	25342.50	25440.00	25842.50
ABCAPITAL	395.00	392.40	394.07	397.60
ABCOTS	203.06	197.63	205.22	207.03
ABDL	632.50	615.75	622.80	653.65
ABFRL	50.44	49.30	50.16	50.55
ABGSEC	113.96	113.96	113.96	113.96
ABH	62.70	62.70	62.70	62.70
ABHAPOWER	23.95	23.88	23.93	24.03
ABINFRA	11.34	11.03	11.32	11.42
ABLBL	83.61	83.10	83.38	84.45
ABMINTLLTD	52.50	52.50	52.50	52.50
ABREL	1281.60	1259.20	1290.93	1298.40
ABSL10BANK	167.34	165.25	167.10	172.89
ABSLAMC	1109.90	1088.50	1097.97	1138.30
ABSLBANETF	58.01	57.62	57.78	58.49
ABSLLIQUID	1000.00	999.99	1000.00	1000.02
ABSLMSCIN	28.90	28.65	28.91	28.99
ABSLNN50ET	76.15	73.99	76.66	77.38
ABSLPSE	10.11	10.05	10.08	10.20
ABSMARINE	316.00	310.00	314.93	330.80
ACC	1246.50	1228.00	1242.93	1249.10
ACCELYA	1118.40	1114.75	1116.80	1124.55
ACCENTMIC	725.75	708.70	715.80	747.05
ACCORD	188.45	188.45	188.45	188.45
ACCPL	215.00	211.28	212.52	218.72
ACCURACY	4.19	4.12	4.16	4.30
ACE	1129.00	1107.55	1116.37	1155.45
ACEINTEG	17.62	16.74	17.75	18.05
ACETEC	145.00	145.00	145.00	145.00
ACI	470.45	456.33	471.02	475.73
ACL	42.70	41.38	42.38	42.82
ACMESOLAR	402.30	395.95	399.93	414.25
ACTIVEINFR	173.00	166.40	176.95	179.15
ACUTAAS	3383.70	3297.85	3407.23	3435.85
ADANIENSOL	1373.00	1359.70	1373.07	1377.50
ADANIENT	3060.00	3029.50	3041.33	3095.50
ADANIGREEN	1281.30	1262.65	1285.63	1291.85
ADANIPORTS	1764.60	1757.70	1762.43	1778.80
ADANIPOWER	209.97	207.16	210.29	211.22
ADDICTIVE	47.50	46.38	46.75	48.62
ADFFOODS	269.55	266.10	269.45	270.60
ADISOFT	235.95	222.28	239.12	243.67
ADL	71.54	69.47	71.78	72.47
ADOR	1603.70	1564.30	1605.67	1618.80
ADROITINFO	11.02	10.52	10.99	11.16
ADSL	100.21	98.63	99.42	102.58
ADVAIT	2065.00	2039.70	2055.37	2112.00
ADVANCE	117.85	116.03	117.83	118.44
ADVANIHOTR	49.18	48.59	49.06	50.59
ADVENTHTL	128.56	125.28	129.19	130.28
ADVENZYMES	293.40	287.02	296.25	298.38
AEGISLOG	1353.60	1320.65	1335.30	1397.55
AEGISVOPAK	295.10	288.20	291.60	305.30
AEPL	17.21	16.36	17.56	17.84
AEQUS	225.97	220.65	225.66	227.43
AEROENTER	137.09	133.81	135.54	142.28
AEROFLEX	563.95	554.60	559.57	578.85
AERON	85.00	85.00	85.00	85.00
AERONEU	68.76	66.35	69.96	70.76
AEROPLANE	205.13	195.38	203.06	206.32
AESTHETIK	68.50	68.50	68.50	68.50
AETHER	1674.70	1637.40	1655.43	1728.80
AFCONS	253.80	244.03	255.52	258.78
AFFLE	1567.60	1549.20	1570.77	1576.90
AFFORDABLE	159.88	154.89	161.23	162.89
AFIL	8.92	8.86	8.94	9.16
AFSL	201.00	200.55	201.30	201.45
AGARIND	431.75	426.38	429.08	439.88
AGARWALEYE	508.40	500.82	504.50	519.43
AGARWALFT	26.70	26.70	26.70	26.70
AGARWALTUF	149.80	147.97	148.58	151.63
AGI	762.65	748.33	765.55	770.33
AGIIL	272.95	269.88	273.05	274.08
AGL	15.13	14.72	15.27	15.41
AGNI	16.45	16.45	16.45	16.45
AGRITECH	99.84	98.56	99.85	100.28
AGROPHOS	23.50	22.85	23.43	23.65
AGSTRA	1.89	1.83	1.90	1.92
AGUL	45.75	45.75	45.75	45.75
AHCL	19.57	18.56	19.04	21.01
AHLADA	35.06	34.33	35.29	35.53
AHLEAST	133.95	131.97	134.32	134.98
AHLUCONT	601.00	591.83	596.52	615.08
AIAENG	4096.60	4040.95	4092.70	4111.25
AIIL	544.35	523.67	535.12	578.67
AILIMITED	20.10	19.05	20.80	21.15
AIMTRON	1772.95	1759.92	1773.28	1813.02
AIRAN	17.13	16.81	17.00	17.68
AIROLAM	84.25	82.13	85.39	86.10
AISL	54.65	54.63	54.67	54.68
AJANTPHARM	3533.40	3496.70	3517.80	3596.70
AJAXENGG	590.60	583.30	587.20	602.30
AJMERA	116.75	115.71	116.52	119.19
AJOONI	3.47	3.44	3.46	3.55
AKANKSHA	132.85	131.93	132.62	134.93
AKASH	24.86	24.48	25.04	25.17
AKG	10.61	10.06	10.50	10.68
AKI	6.14	6.13	6.14	6.14
AKIKO	432.50	430.75	431.33	434.25
AKSHAR	0.410	0.400	0.417	0.420
AKSHARCHEM	423.40	405.72	413.43	446.53
AKSHOPTFBR	8.78	8.57	8.66	9.06
AKUMS	776.35	758.42	767.08	802.33
ALANKIT	7.91	7.36	7.86	8.05
ALBERTDAVD	844.35	832.45	843.43	847.40
ALCODIS	68.00	68.00	68.00	68.00
ALEMBICLTD	104.33	102.35	104.46	105.12
ALGOQUANT	64.61	64.06	64.55	66.11
ALICON	733.40	722.90	729.88	754.35
ALIVUS	1386.80	1381.45	1387.00	1403.45
ALKALI	77.25	74.43	77.08	78.01
ALKEM	5087.50	5030.75	5088.83	5107.75
ALKYLAMINE	1867.50	1832.70	1882.30	1893.90
ALLCARGO	12.16	11.92	12.16	12.24
ALLDIGI	797.30	792.45	798.38	800.00
ALLETEC	132.00	129.05	130.48	136.30
ALLTIME	221.15	210.57	215.64	236.33
ALMONDZ	19.13	18.76	19.24	19.36
ALOKINDS	7.36	7.23	7.34	7.38
ALPA	61.69	60.24	61.96	62.44
ALPEXSOLAR	934.20	907.65	918.43	966.55
ALPHA	54.06	52.66	53.93	54.40
ALPHAETF	26.49	26.09	26.39	26.52
ALPHAGEO	310.25	298.77	310.30	314.12
ALPINETEX	57.13	55.66	57.33	57.82
ALPL30IETF	27.25	27.01	27.23	27.31
ALUWIND	47.75	46.62	47.02	48.92
AMAGI	578.35	570.55	575.70	593.80
AMANTA	197.75	197.75	197.75	197.75
AMBAAUTO	103.00	102.00	103.67	104.00
AMBANIORGO	115.50	115.50	115.50	115.50
AMBER	7245.00	7117.50	7210.50	7253.00
AMBICAAGAR	24.99	24.10	25.34	25.64
AMBIKCO	1593.10	1577.70	1598.87	1604.00
AMBUJACEM	391.85	386.80	391.02	392.70
AMCL	369.45	352.23	366.48	372.23
AMDIND	64.03	59.77	61.58	69.46
AMEYA	121.00	115.62	117.42	126.38
AMJLAND	38.56	37.18	38.32	38.78
AMNPLST	165.26	161.65	166.40	167.60
AMRUTANJAN	490.95	481.52	491.33	494.48
ANANDRATHI	2211.00	2195.55	2203.37	2234.45
ANANTRAJ	598.35	582.00	595.95	601.40
ANAWIL	462.30	453.65	459.37	479.45
ANDHRAPAP	73.36	72.10	72.72	75.21
ANDHRSUGAR	96.38	93.47	95.91	96.88
ANGELONE	305.00	297.02	300.48	315.38
ANIKINDS	44.66	42.44	44.59	45.33
ANKITMETAL	1.61	1.60	1.61	1.62
ANLON	691.65	683.33	687.22	703.33
ANMOL	16.87	15.94	16.25	17.81
ANNAPURNA	137.95	135.08	136.35	141.77
ANNU	58.35	57.67	58.80	59.02
ANONDITA	1129.55	1114.85	1131.40	1179.20
ANSALAPI	3.34	3.28	3.37	3.39
ANTELOPUS	1139.35	1126.75	1151.17	1212.60
ANTGRAPHIC	0.750	0.735	0.747	0.785
ANTHEM	940.90	936.80	941.87	956.10
ANUHPHR	94.86	92.83	93.84	97.91
ANUP	1664.30	1628.15	1674.10	1686.15
ANURAS	1219.40	1198.40	1219.00	1226.00
ANYA	15.00	14.88	14.92	15.12
AONEGOLD	14.15	13.94	14.11	14.18
AONELIQUID	1076.74	1076.72	1076.74	1076.76
AONENIFTY	9.71	9.49	9.74	9.82
AONESILVER	8.70	8.49	8.69	8.76
AONETMMQ50	10.34	10.08	10.37	10.46
AONETOTAL	11.70	10.61	11.46	11.82
APARINDS	17500.00	17093.00	17248.00	17965.00
APCL	98.16	96.58	98.55	99.08
APCOTEXIND	601.15	588.30	598.57	602.85
APEX	368.50	364.52	368.90	370.23
APEXECO	272.50	266.48	274.37	276.38
APLAPOLLO	2153.50	2098.45	2146.50	2164.85
APLLTD	810.95	805.08	810.72	827.88
APOLLO	422.25	415.90	418.43	429.85
APOLLOHOSP	8836.00	8821.00	8864.00	8965.00
APOLLOPIPE	554.90	542.78	558.08	562.12
APOLLOTYRE	417.65	413.82	415.70	423.28
APOLSINHOT	1226.70	1203.85	1215.13	1260.55
APRAMEYA	116.00	113.00	118.00	119.00
APS	239.30	237.15	239.72	247.00
APTECHT	88.20	86.94	87.63	90.26
APTUS	249.11	244.46	248.60	250.15
AQYLON	21.24	20.34	21.49	21.79
ARABIAN	78.10	76.57	79.12	79.62
ARCHIDPLY	101.96	100.06	101.04	104.89
ARCHIES	12.19	11.83	12.30	12.42
ARCIIL	36.00	35.52	36.32	36.48
ARDEE	50.91	49.68	51.30	51.70
ARE&M	813.90	802.50	811.35	815.15
ARENTERP	33.34	32.57	33.11	33.37
ARFIN	85.98	83.83	86.58	87.30
ARHAM	213.90	212.45	212.95	215.40
ARIES	475.60	460.40	468.60	500.20
ARIHANTACA	500.00	495.00	496.67	505.00
ARIHANTCAP	79.00	76.76	77.65	81.68
ARIHANTSUP	218.45	213.03	218.62	220.42
ARIS	125.46	121.23	124.82	126.23
ARISTO	108.00	108.00	108.00	108.00
ARKADE	122.03	119.09	121.96	122.94
ARMANFIN	2011.30	1985.90	1998.60	2049.40
ARMOUR	17.45	17.05	17.18	17.85
AROGRANITE	23.38	22.28	23.73	24.10
ARROWGREEN	813.00	796.50	803.98	835.45
ARSHIYA	0.760	0.735	0.747	0.795
ARSSBL	490.25	482.62	493.08	495.62
ARTEMISMED	344.90	336.25	345.47	348.35
ARTNIRMAN	39.92	37.93	39.33	39.99
ARUNAYA	14.20	14.20	14.20	14.20
ARVEE	180.69	169.35	184.06	187.85
ARVIND	575.10	563.70	569.03	591.10
ARVINDFASN	446.50	437.98	447.38	450.23
ARVINDPORT	38.05	35.52	36.78	41.82
ARVSMART	598.05	591.60	595.37	609.35
ASAHIINDIA	985.80	974.70	980.63	1003.60
ASAHISONG	363.95	353.88	363.62	366.98
ASAL	462.40	456.95	462.13	463.95
ASALCBR	676.70	666.35	681.90	685.35
ASCOM	210.90	210.90	210.90	210.90
ASHALOG	60.00	58.52	59.98	60.48
ASHAPURMIN	542.90	535.60	540.07	556.30
ASHIANA	346.75	343.38	345.50	353.12
ASHIMASYN	16.61	16.17	16.66	16.81
ASHOKA	113.86	112.51	113.08	115.59
ASHOKAMET	17.20	15.61	16.14	18.80
ASHOKLEY	163.75	159.36	162.93	164.39
ASHUTOSH	164.50	158.93	160.78	170.07
ASHWINI	174.00	172.50	175.00	175.50
ASIANENE	535.10	529.30	537.38	559.35
ASIANHOTNR	378.80	357.50	384.30	391.40
ASIANPAINT	2472.50	2457.65	2462.60	2487.35
ASIANTILES	50.34	49.56	50.02	51.74
ASKAUTOLTD	624.55	618.30	623.15	639.10
ASMS	6.88	6.61	6.84	6.93
ASPINWALL	260.50	249.85	255.20	276.55
ASPIRE	13.10	12.50	13.20	13.40
ASTEC	699.80	682.70	705.40	711.10
ASTERDM	763.05	760.30	763.83	773.65
ASTRAL	1411.40	1380.20	1423.30	1433.70
ASTRAMICRO	1680.60	1648.90	1677.23	1687.80
ASTRAZEN	6764.50	6692.25	6798.17	6822.25
ASTRON	2.94	2.84	2.97	3.00
ATALREAL	13.75	13.75	13.75	13.75
ATAM	55.38	54.19	54.83	57.30
ATCENERGY	22.20	22.20	22.20	22.20
ATGL	594.80	589.17	596.25	598.12
ATHERENERG	1656.00	1606.75	1648.33	1664.75
ATL	25.18	24.69	25.03	26.19
ATLANTAA	37.22	35.88	37.15	37.60
ATLANTAELE	1777.80	1748.90	1778.27	1787.90
ATLASCYCLE	95.71	92.98	96.47	97.38
ATMASTCO	130.20	124.60	130.73	132.60
ATUL	6244.50	6115.25	6242.67	6285.75
ATULAUTO	445.60	437.75	445.08	447.70
AUBANK	1058.90	1046.05	1051.10	1074.05
AUGMONT	886.15	859.28	891.62	900.58
AURIONPRO	680.85	672.95	678.47	697.40
AUROIMPEX	27.85	27.85	27.85	27.85
AUROPHARMA	1679.80	1667.65	1672.23	1693.55
AURUM	224.02	221.21	222.86	228.97
AURUS	4.89	4.78	4.83	5.03
AUSL	23.35	23.35	23.35	23.35
AUSOMENT	152.59	149.29	151.20	158.29
AUTOAXLES	1678.00	1664.00	1672.67	1704.00
AUTOBEES	282.87	279.74	282.45	283.49
AUTOIETF	28.58	28.35	28.70	29.64
AUTOIND	82.83	79.93	82.92	83.89
AVADHSUGAR	769.60	742.10	781.63	790.80
AVALON	2264.50	2226.45	2250.90	2337.85
AVANA	143.75	143.38	146.03	151.73
AVANTEL	156.46	154.31	156.40	157.12
AVANTIFEED	798.60	790.23	801.28	804.07
AVATAR	242.40	242.40	242.40	242.40
AVG	176.41	170.71	178.80	180.71
AVIANSH	102.50	102.25	102.33	102.75
AVIENCE	385.35	353.68	365.12	419.68
AVL	616.45	605.12	610.08	631.33
AVONMORE	14.00	13.55	14.15	14.30
AVPINFRA	58.80	57.27	59.27	59.77
AVROIND	7.81	7.41	7.99	8.12
AVTNPL	90.13	87.28	89.61	90.56
AWFIS	293.20	268.65	278.92	324.00
AWHCL	366.50	357.10	366.27	369.40
AWL	185.02	180.54	183.99	185.48
AXISBANK	1246.00	1237.90	1242.87	1260.90
AXISCADES	1831.80	1797.55	1837.83	1849.25
AXITA	7.98	7.94	8.01	8.02
AYE	179.46	175.96	177.50	184.11
AYMSYNTEX	281.65	273.88	285.68	288.27
AZAD	2849.10	2763.45	2796.97	2949.65
BABAFP	22.05	22.05	22.05	22.05
BAFNAPH	301.45	301.45	301.45	301.45
BAGDIGITAL	103.00	103.00	103.00	103.00
BAGFILMS	4.44	4.21	4.47	4.55
BAHETI	820.85	807.17	825.37	829.92
BAIDFIN	11.88	11.57	11.76	12.47
BAJAJ-AUTO	11678.00	11603.50	11643.33	11797.50
BAJAJCON	520.50	505.92	516.97	521.83
BAJAJELEC	335.30	331.55	333.87	342.25
BAJAJFINSV	1913.50	1904.25	1911.50	1935.25
BAJAJHCARE	334.05	329.52	332.48	342.92
BAJAJHFL	84.11	83.51	84.17	86.12
BAJAJHIND	20.94	20.54	21.07	21.20
BAJAJHLDNG	11134.00	11028.00	11067.33	11252.00
BAJAJINDEF	228.57	224.09	228.39	241.48
BAJEL	179.89	177.44	178.71	183.69
BAJFINANCE	1034.50	1024.80	1028.20	1044.70
BALAJEE	25.14	24.10	25.06	25.40
BALAJIPHOS	116.00	116.00	116.00	116.00
BALAJITELE	90.63	88.58	90.58	91.26
BALAMINES	2276.50	2218.95	2283.97	2303.15
BALAXI	23.39	22.10	23.61	24.04
BALCO	19.95	19.90	19.92	20.00
BALKRISHNA	16.10	15.65	16.20	16.35
BALKRISIND	2164.60	2143.65	2170.37	2177.35
BALMLAWRIE	168.72	166.65	168.79	169.49
BALPHARMA	107.42	105.77	108.83	116.59
BALRAMCHIN	691.40	678.20	695.80	700.20
BALUFORGE	533.40	521.55	531.20	535.15
BANARBEADS	107.56	103.95	109.40	110.60
BANARISUG	3517.60	3439.80	3526.87	3552.80
BANCOINDIA	615.00	604.98	613.68	617.02
BANDHANBNK	176.52	173.69	175.30	181.37
BANG	35.12	34.31	34.84	36.72
BANK10ADD	16.65	16.49	16.57	16.88
BANK10BETF	20.21	20.00	20.27	20.33
BANKA	81.78	79.76	80.45	83.83
BANKADD	58.09	57.58	57.84	58.86
BANKBARODA	238.13	236.22	236.85	240.05
BANKBEES	586.35	582.29	584.03	591.56
BANKBETA	58.63	58.16	58.39	59.33
BANKBETF	57.61	57.11	57.33	58.27
BANKETF	577.62	573.10	574.93	583.12
BANKIETF	58.14	57.72	57.88	58.63
BANKINDIA	140.00	138.58	139.12	141.42
BANKNIFTY	56606.60	56153.00	56317.30	57099.50
BANKNIFTY1	58.70	58.32	58.49	59.20
BANKPSU	84.34	84.03	84.17	84.75
BANSALWIRE	309.35	304.28	308.48	310.18
BANSWRAS	112.84	110.13	112.47	113.37
BARFLEX	58.05	56.72	58.93	59.38
BASF	3661.50	3574.95	3643.30	3672.15
BASILIC	191.10	189.80	191.53	196.30
BASML	24.60	24.43	24.62	25.18
BATAINDIA	648.65	641.05	648.07	650.60
BAWEJA	24.15	24.15	24.15	24.15
BAYERCROP	3974.10	3950.35	3963.57	4013.75
BBETF0432	1350.41	1347.32	1349.41	1356.68
BBL	2246.50	2217.75	2234.90	2297.95
BBNPNBETF	56.66	56.13	56.59	56.77
BBNPPGOLD	146.20	144.90	146.47	146.90
BBOX	800.80	770.40	783.07	838.80
BBTC	1423.50	1399.75	1421.13	1429.05
BBTCL	227.51	223.52	229.42	230.75
BCG	9.99	9.69	10.03	10.12
BCLIND	34.18	33.57	34.42	34.62
BCONCEPTS	156.56	149.08	155.29	157.78
BCPL	70.01	68.32	70.39	70.96
BDL	1190.00	1177.50	1182.33	1204.50
BEACON	81.70	81.55	81.80	81.85
BEARDSELL	24.67	24.44	24.58	25.10
BECTORFOOD	242.50	234.91	241.57	244.10
BEDMUTHA	103.94	101.07	104.91	105.87
BEL	404.35	401.80	403.00	407.95
BELLACASA	256.52	247.43	258.06	261.09
BELRISE	228.00	226.68	227.68	231.01
BEML	2023.40	2002.80	2016.53	2064.60
BEPL	128.08	125.42	128.03	128.92
BERGEPAINT	458.05	453.15	460.27	461.90
BESTAGRO	19.05	18.48	19.01	19.20
BETA	2118.50	2066.15	2093.37	2200.15
BEWLTD	48.80	48.65	48.93	49.65
BFINVEST	448.30	437.75	447.58	451.10
BFSI	26.52	26.34	26.42	26.79
BFUTILITIE	548.90	538.90	548.27	577.00
BGLOBAL	3.20	3.00	3.19	3.25
BGRENERGY	232.78	225.39	236.43	238.89
BHADORA	123.00	120.60	124.60	125.40
BHAGCHEM	258.75	256.68	258.12	263.07
BHAGERIA	317.05	302.50	307.75	332.80
BHAGYANGR	422.55	406.00	421.63	427.15
BHANDARI	3.00	2.97	3.01	3.03
BHARATCOAL	33.01	32.62	33.02	33.14
BHARATFORG	1944.90	1907.10	1933.80	1946.40
BHARATGEAR	101.14	99.39	101.33	101.92
BHARATRAS	1157.90	1148.50	1160.27	1163.40
BHARATSE	217.47	214.33	215.75	221.72
BHARATWIRE	172.48	167.79	171.62	173.18
BHARTIARTL	1831.10	1820.05	1837.87	1841.55
BHARTIHEXA	1545.00	1536.25	1546.63	1576.15
BHEL	431.00	424.60	427.40	439.40
BIGBLOC	40.79	40.20	40.50	41.69
BIKAJI	548.25	538.42	553.85	557.12
BIKEWO	104.30	100.68	105.92	107.12
BIL	1073.00	1018.20	1066.73	1085.00
BILVYAPAR	3.95	3.73	4.00	4.07
BIOCON	390.65	381.55	390.72	393.75
BIOFILCHEM	34.51	30.72	34.89	36.15
BIRDYS	85.45	85.45	85.45	85.45
BIRET	335.41	331.20	336.35	337.76
BIRLACABLE	392.35	377.30	382.65	408.40
BIRLACORPN	825.15	816.05	827.52	830.55
BIRLAMONEY	121.19	116.96	121.08	122.49
BIRLANU	1448.40	1426.20	1439.13	1487.20
BLACKBUCK	628.15	601.58	612.52	660.98
BLAL	161.47	157.73	160.49	161.74
BLBLIMITED	16.13	15.86	16.34	17.56
BLEL	442.15	435.57	438.73	451.62
BLISSGVS	720.95	698.48	706.98	746.48
BLKASHYAP	53.91	52.19	53.94	54.51
BLS	231.58	227.99	231.27	232.47
BLSE	312.80	305.42	311.97	314.42
BLUECHIP	2.10	2.10	2.10	2.10
BLUECOAST	22.18	21.47	21.95	23.64
BLUEDART	4830.90	4798.55	4833.77	4844.55
BLUEJET	568.55	560.98	568.05	570.57
BLUEPEBBLE	79.00	79.00	79.00	79.00
BLUESTARCO	1558.00	1523.50	1537.37	1599.60
BLUESTONE	890.35	865.92	876.95	923.42
BLUEWATER	457.50	456.18	456.62	458.82
BLUSPRING	131.48	127.80	132.66	133.89
BMETRICS	34.45	34.25	34.35	34.75
BMLL	158.00	157.50	157.67	158.50
BMWVENTLTD	54.05	53.18	54.03	54.32
BNKETFAXIS	584.36	580.01	581.76	589.60
BODALCHEM	172.40	165.10	168.07	181.29
BOHRAIND	13.42	12.97	13.48	14.94
BOMDYEING	111.27	109.49	110.99	111.58
BONLON	40.10	38.21	40.17	40.80
BORANA	313.40	305.80	313.92	316.45
BOROLTD	257.48	252.70	258.59	260.18
BORORENEW	495.65	490.88	497.18	498.77
BOROSCI	125.28	123.09	125.36	126.09
BOSCH-HCIL	1704.00	1678.10	1694.90	1754.40
BOSCHLTD	48385.00	47792.50	48475.00	48672.50
BOSS	59.40	59.40	59.40	59.40
BPCL	304.50	300.25	302.32	310.70
BPL	46.30	44.32	46.62	47.27
BRACEPORT	54.40	52.70	53.27	56.10
BRANDMAN	172.50	169.03	170.18	175.97
BRIGADE	638.65	622.33	639.08	644.53
BRIGHOTEL	56.51	56.13	56.32	57.07
BRITANNIA	4962.00	4919.75	4973.17	4987.25
BRNL	16.73	15.92	16.60	16.86
BROOKS	65.69	64.41	66.18	71.01
BSE	3384.00	3288.60	3323.87	3489.80
BSE500IETF	38.78	38.34	38.67	38.82
BSHSL	88.80	83.06	89.24	91.15
BSL	120.39	115.75	120.29	121.83
BSLGOLDETF	133.25	132.62	133.03	134.46
BSLNIFTY	27.55	27.32	27.43	27.87
BSLSENETFG	77.19	76.12	76.77	79.15
BSOFT	281.65	277.93	280.22	288.52
BTML	7.48	7.08	7.55	7.68
BUILDPRO	1252.50	1229.25	1255.50	1263.25
BULKCORP	85.25	85.17	85.25	85.48
BUTTERFLY	586.25	568.03	592.10	598.17
BVCL	42.05	41.03	42.58	42.92
BYKE	31.05	30.81	31.16	31.23
C2C	212.15	205.03	211.10	213.47
CADSYS	44.10	44.10	44.10	44.10
CALSOFT	38.74	36.98	37.56	40.51
CAMLINFINE	101.68	100.40	101.74	102.17
CAMPUS	214.36	212.67	213.61	217.19
CAMS	711.00	702.80	706.22	721.25
CANARYS	23.70	22.88	23.25	24.83
CANBK	124.00	123.30	123.57	124.70
CANFINHOME	779.75	766.72	776.73	781.08
CANHLIFE	151.92	148.78	150.42	156.81
CANTABIL	240.21	237.41	238.80	244.39
CAPACITE	191.98	189.17	192.83	193.77
CAPILLARY	461.95	455.75	458.63	470.60
CAPITALSFB	271.35	267.80	271.97	273.15
CAPLIPOINT	2754.90	2698.40	2753.67	2772.50
CAPTRUST	18.12	17.96	18.09	18.51
CARBORUNIV	1075.20	1046.80	1074.03	1083.50
CARERATING	1650.50	1630.45	1658.67	1665.35
CARRARO	538.45	527.35	540.40	544.10
CARTRADE	3087.90	3035.00	3058.40	3158.10
CARYSIL	1161.90	1140.25	1159.73	1166.95
CASHIETF	1079.43	1079.42	1079.44	1079.44
CASTROLIND	188.03	187.54	188.03	189.49
CBAZAAR	4.50	4.50	4.50	4.50
CCAVENUE	16.29	15.65	15.90	17.05
CCCL	13.91	13.46	14.00	14.14
CCHHL	12.37	11.94	12.49	12.63
CCL	1081.00	1055.10	1076.37	1085.00
CDSL	1360.00	1337.75	1345.17	1382.25
CEATLTD	3278.50	3262.75	3273.37	3310.35
CEDAAR	12.60	12.43	12.72	12.78
CEIGALL	380.40	374.80	377.53	388.60
CEINSYS	707.00	692.27	701.18	733.73
CELEBRITY	6.85	6.70	6.85	6.90
CELLECOR	30.60	30.15	30.60	30.75
CELLO	332.80	328.95	334.57	335.85
CELLPOINT	14.95	14.95	14.95	14.95
CEMNTGROWW	14.37	13.94	14.31	14.45
CEMPRO	1244.30	1208.15	1239.00	1251.05
CENTENKA	565.40	550.27	562.38	567.43
CENTEXT	22.37	21.52	22.60	22.89
CENTRALBK	30.74	30.41	30.67	30.78
CENTRUM	22.34	22.02	22.34	23.31
CENTUM	4192.00	4049.50	4177.50	4225.00
CENTURYPLY	717.05	706.52	722.02	725.52
CERA	5587.50	5527.75	5595.33	5615.25
CEREBRAINT	2.86	2.72	2.89	2.94
CESC	145.37	145.01	145.57	147.06
CEWATER	284.70	281.35	284.13	293.05
CGCL	266.00	262.23	267.72	268.98
CGPOWER	909.00	899.00	903.50	922.50
CGRAPHICS	144.65	139.88	145.18	146.77
CHALET	877.25	866.65	872.58	895.05
CHAMBLFERT	418.80	415.12	416.75	423.67
CHAMUNDA	41.30	40.45	41.67	41.95
CHANDAN	199.80	195.53	201.45	202.88
CHAVDA	125.30	124.08	124.60	126.88
CHEMBOND	217.12	206.75	218.01	221.47
CHEMBONDCH	262.20	252.90	256.00	271.50
CHEMCON	217.23	211.24	214.83	227.99
CHEMFAB	379.35	359.93	382.70	389.18
CHEMICAL	29.97	29.35	30.20	30.41
CHEMPLASTS	171.35	167.60	172.50	173.76
CHENNPETRO	1572.90	1510.80	1604.50	1625.20
CHETANA	42.00	41.00	41.33	43.00
CHEVIOT	1207.80	1193.95	1204.30	1238.85
CHOICEGOLD	150.00	149.35	149.93	151.73
CHOICEIN	759.80	752.88	762.07	764.38
CHOLAFIN	1845.90	1820.50	1830.40	1875.60
CHOLAHLDNG	1528.60	1510.80	1520.33	1557.20
CIEINDIA	379.65	375.37	378.90	380.32
CIFL	20.20	20.05	20.15	20.51
CINELINE	96.31	93.73	94.88	99.76
CINEVISTA	14.23	14.14	14.34	14.81
CIPLA	1366.00	1344.20	1362.23	1369.50
CKKRETAIL	151.00	151.00	151.00	151.00
CLASSICEIL	56.25	54.23	57.50	58.17
CLAYCRAFT	155.40	153.30	154.72	159.65
CLEAN	842.05	820.52	839.45	846.62
CLEANMAX	1431.00	1396.35	1411.57	1476.65
CLEDUCATE	59.18	56.51	59.27	60.17
CLSEL	296.50	293.20	296.65	297.75
CLSL	83.00	82.97	82.98	83.03
CMICABLES	2.51	2.46	2.48	2.58
CMLL	474.15	467.07	471.50	487.43
CMNL	113.70	113.35	114.38	116.80
CMPDI	215.23	211.78	215.46	216.61
CMRGREEN	216.58	213.34	217.16	218.24
CMRSL	78.00	77.30	78.47	78.70
CMSINFO	224.38	222.47	224.78	225.42
CNL	1116.90	1097.10	1111.07	1158.80
CNX_100	24546.60	24457.45	24502.30	24681.15
COALINDIA	426.40	420.25	428.30	430.35
COASTCORP	39.09	38.27	39.05	39.32
COCHINSHIP	1381.00	1307.50	1421.00	1445.50
COFFEEDAY	31.67	31.03	31.53	31.74
COFORGE	1846.50	1826.90	1837.47	1878.20
COHANCE	440.20	431.65	439.85	442.70
COLPAL	1797.40	1780.85	1793.13	1798.65
COMMITTED	362.00	362.00	362.00	362.00
COMMOIETF	98.26	97.35	98.11	98.42
COMPINFO	1.10	1.03	1.09	1.12
COMPUSOFT	12.90	12.66	13.01	13.09
COMSYN	299.15	294.23	300.38	302.02
CONCOR	499.25	492.02	498.97	501.38
CONCORDBIO	1505.70	1466.30	1487.20	1568.40
CONFIPET	89.22	88.08	88.89	91.64
CONNPLEX	264.70	258.35	261.50	274.15
CONS	11.84	11.79	11.83	11.95
CONSOFINVT	301.50	296.45	304.77	306.45
CONSUMAXIS	117.94	116.19	118.79	119.37
CONSUMBEES	127.96	126.93	127.75	128.09
CONSUMER	11.82	11.73	11.85	12.19
CONSUMIETF	119.03	118.06	118.84	119.16
CONTI	11.65	11.65	11.65	11.65
CONTROLPR	588.70	582.35	587.55	604.30
COOLCAPS	25.40	24.57	24.88	26.32
CORALFINAC	32.16	31.63	32.40	32.58
CORDELIA	112.85	109.95	111.41	117.22
CORDSCABLE	373.40	363.27	369.78	392.92
COROMANDEL	1929.00	1905.50	1932.07	1939.90
CORONA	2236.10	2208.80	2222.80	2278.10
COSMOFIRST	874.90	853.45	872.50	879.65
COUNCODOS	6.40	6.30	6.35	6.57
CPCAP	135.08	128.68	134.59	136.72
CPEDU	177.74	171.88	178.92	180.87
CPL	64.79	63.91	65.30	65.59
CPPLUS	3825.50	3800.25	3833.50	3925.25
CPS	1224.50	1195.75	1235.17	1244.75
CPSEETF	93.89	92.82	94.21	94.57
CRAFTSMAN	11669.00	11461.00	11680.67	11750.00
CRAMC	238.90	234.95	238.13	239.45
CRAYONS	23.95	23.38	24.33	24.53
CREATIVEYE	5.72	5.13	5.66	5.85
CREDENT	357.10	351.55	355.03	367.55
CREDITACC	1424.20	1397.50	1411.00	1464.70
CREST	355.25	350.90	356.90	358.35
CRESTO	16.91	15.63	16.17	18.53
CRISIL	4697.90	4644.40	4691.97	4709.80
CRIZAC	186.68	180.89	183.09	193.29
CROMPTON	231.00	228.82	229.77	233.88
CROWN	112.55	110.03	113.68	114.52
CSBBANK	305.70	302.98	305.82	306.73
CSLFINANCE	220.98	210.34	224.21	227.76
CSM	83.44	67.41	86.95	92.30
CSSL	91.35	90.65	91.47	91.70
CTE	41.37	39.35	41.55	42.23
CUB	227.32	225.51	227.62	233.67
CUBEXTUB	77.10	75.27	77.29	77.90
CUDML	105.00	102.00	107.00	108.00
CUMMINSIND	5070.00	4979.50	5080.83	5111.00
CUPID	280.00	277.50	279.50	286.00
CURAA	79.61	77.51	79.66	86.07
CURIS	198.35	197.75	198.75	198.95
CURRENT	81.75	80.85	81.15	82.65
CYBERMEDIA	22.69	21.98	22.38	23.92
CYBERTECH	140.53	134.76	139.65	141.57
CYIENT	1059.40	1040.40	1067.07	1073.40
CYIENTDLM	904.40	884.85	906.33	912.85
DABUR	376.00	374.05	375.03	378.95
DALBHARAT	1746.60	1727.30	1736.53	1774.30
DALMIASUG	417.35	404.23	422.75	427.12
DAMCAPITAL	142.43	141.38	141.92	144.05
DAMODARIND	28.80	27.53	28.87	29.29
DANGEE	2.75	2.68	2.76	2.78
DANISH	997.40	965.70	983.08	1049.55
DATAMATICS	760.20	747.28	764.77	769.08
DATAPATTNS	4829.20	4742.35	4777.57	4934.85
DAVANGERE	2.10	2.00	2.03	2.20
DBCORP	190.79	189.44	190.28	193.28
DBEIL	7.06	6.75	7.03	7.13
DBL	403.35	396.45	403.10	405.40
DBOL	118.55	115.23	119.79	120.90
DBREALTY	97.79	96.15	98.10	98.65
DBSTOCKBRO	27.61	26.72	27.90	28.20
DCAL	167.25	163.02	166.39	167.80
DCBBANK	226.37	224.89	225.59	228.47
DCCL	41.05	40.52	41.35	41.52
DCG	89.10	83.53	88.77	90.62
DCI	271.70	267.95	273.00	274.25
DCM	75.00	74.00	75.67	76.00
DCMFINSERV	5.07	4.82	5.04	5.32
DCMNVL	178.77	174.94	177.94	187.80
DCMSHRIRAM	1000.00	983.30	996.83	1002.40
DCMSIL	71.04	68.25	71.58	72.51
DCMSRIND	40.56	39.73	40.95	41.23
DCW	46.63	46.19	46.41	47.30
DCXINDIA	166.63	165.09	165.99	169.34
DDEVPLSTIK	256.80	253.25	255.63	263.95
DECCANCE	573.70	568.35	587.48	631.10
DECCANTRAN	21.75	21.57	21.63	21.93
DEEDEV	639.35	626.00	641.70	646.15
DEEM	41.95	41.95	41.95	41.95
DEEPA	185.86	180.81	188.37	190.06
DEEPAKFERT	1320.40	1305.55	1325.90	1330.85
DEEPAKNTR	1587.80	1559.55	1602.03	1611.45
DEEPINDS	774.40	749.45	776.63	784.95
DEFENCE	81.92	80.87	81.79	82.13
DELAPLEX	101.50	99.35	102.93	103.65
DELHIVERY	439.00	430.65	440.42	443.20
DELPHIFX	5.75	5.52	5.79	5.87
DELTACORP	54.15	53.62	54.22	55.93
DELTAMAGNT	55.87	55.03	56.41	56.68
DELTIC	33.55	33.30	33.78	35.00
DEN	26.98	26.43	26.87	27.05
DENEERS	168.00	165.68	167.85	168.62
DENORA	798.45	758.12	792.88	806.33
DENTA	287.75	284.00	286.53	295.35
DENTALKART	390.00	386.50	391.00	403.50
DEVIT	24.18	23.41	24.33	24.59
DEVX	34.05	33.31	33.61	34.94
DEVYANI	137.97	135.86	136.71	140.51
DGCONTENT	24.12	24.00	24.23	24.80
DHAMPURSUG	163.59	159.62	164.65	165.97
DHANBANK	31.15	30.65	30.93	32.00
DHANLAXMI	23.60	23.60	23.60	23.60
DHANSA	35.75	35.60	35.65	35.90
DHANUKA	980.00	972.50	978.22	997.15
DHARAN	0.130	0.125	0.133	0.135
DHARARAIL	149.00	145.50	147.05	153.65
DHARIWAL	27.75	26.68	28.32	28.68
DHARMAJ	269.35	261.97	267.72	270.18
DHOOTTRANS	1728.70	1630.10	1662.97	1827.30
DHRUV	21.84	20.84	22.33	22.66
DHTL	32.50	32.48	32.52	32.52
DHUNINV	995.00	987.60	994.28	1015.05
DIACABS	369.05	355.02	359.70	383.07
DIAMINESQ	258.27	254.63	256.09	262.63
DIAMONDYD	1108.40	1092.20	1103.80	1109.20
DICIND	602.10	601.05	607.28	620.80
DIFFNKG	449.50	445.75	450.48	463.70
DIGIDRIVE	17.15	16.93	17.25	17.32
DIGIKORE	38.05	37.90	38.12	38.70
DIGISPICE	16.87	15.97	16.81	17.11
DIGITIDE	88.75	87.50	88.44	91.56
DIGJAMLMTD	68.42	65.13	67.82	76.48
DIL	0.650	0.640	0.657	0.660
DISHTV	2.50	2.41	2.44	2.59
DIVGIITTS	1188.30	1167.20	1183.13	1236.10
DIVIDEND	34.86	34.62	34.93	35.01
DIVINEHIRA	112.40	111.10	113.27	113.70
DIVISLAB	9322.00	9264.00	9349.17	9368.50
DIVOPPBEES	74.92	74.15	74.91	75.17
DIVYADHAN	46.75	45.67	47.47	47.83
DIXON	13425.00	13202.50	13298.33	13712.50
DJML	82.39	79.81	81.83	82.69
DKEGL	69.00	66.45	67.93	73.45
DLF	644.50	626.55	641.97	647.95
DLINKINDIA	434.25	431.55	433.43	439.90
DMART	3688.00	3669.00	3681.40	3725.20
DMCC	287.55	281.92	288.30	290.17
DNAMEDIA	2.51	2.48	2.51	2.59
DODLA	1090.80	1079.45	1087.40	1114.65
DOLATALGO	69.32	68.67	69.11	70.63
DOLLAR	273.55	269.57	272.02	280.87
DOLLEX	38.45	36.73	37.47	40.68
DOLPHIN	649.00	617.35	648.30	658.85
DOMS	2121.00	2087.95	2132.03	2143.05
DONEAR	85.03	83.53	85.01	85.51
DPABHUSHAN	1340.60	1310.75	1345.30	1355.25
DPEL	634.95	625.95	637.00	640.00
DPSCLTD	7.14	7.07	7.14	7.36
DPWIRES	150.33	144.92	150.61	152.41
DRCSYSTEMS	12.92	12.78	12.84	13.12
DREAMFOLKS	66.12	64.83	66.13	66.56
DREDGECORP	1039.70	1024.40	1031.60	1061.30
DRONE	33.50	33.05	33.58	35.10
DRREDDY	1165.50	1147.75	1159.17	1199.75
DSFCL	24.73	24.12	25.11	25.31
DSSL	1059.10	1037.20	1051.47	1101.90
DTIL	142.91	139.06	142.67	143.96
DTL	128.00	128.00	128.00	128.00
DUCOL	127.65	126.83	127.55	127.83
DUCON	1.78	1.74	1.78	1.79
DUGLOBAL	23.75	23.48	23.57	24.02
DURLAX	60.95	60.25	61.32	64.15
DVL	286.20	280.55	286.22	288.10
DWARKESH	44.74	43.17	45.57	46.10
DYCL	455.45	448.75	453.27	469.00
DYNAMATECH	12097.00	11673.50	11882.33	12723.50
DYNAMIC	139.90	135.05	138.83	140.45
DYNPRO	232.18	229.59	232.73	233.59
E2E	610.35	602.67	608.45	627.67
E2ERAIL	351.85	332.93	355.62	361.93
EASEMYTRIP	5.83	5.78	5.84	5.99
EBANK10	16.45	16.32	16.36	16.59
EBANKNIFTY	56.94	56.09	56.81	57.09
EBBETF0430	1608.01	1606.08	1609.71	1618.91
EBBETF0431	1432.97	1426.30	1436.46	1438.68
EBBETF0433	1308.54	1305.29	1309.17	1310.26
EBGNG	679.65	672.88	677.50	693.53
ECAPINSURE	23.35	23.19	23.25	23.55
ECLERX	1899.60	1881.90	1893.60	1934.70
ECOLINE	167.50	163.25	167.83	169.25
ECOSMOBLTY	111.68	110.75	111.49	113.91
EDELWEISS	132.43	129.03	132.57	133.70
EDUCOMP	0.910	0.855	0.897	0.915
EEPL	133.05	127.17	134.07	136.03
EFACTOR	166.00	165.50	166.33	166.50
EFCIL	185.18	182.59	185.72	186.58
EFFWA	374.95	371.98	374.30	381.93
EFORCE	19.50	19.45	19.85	20.70
EGOLD	151.05	149.58	150.98	151.47
EICHERMOT	7530.00	7478.50	7564.33	7581.50
EIDPARRY	721.05	712.85	724.47	727.20
EIEL	207.11	201.14	206.07	208.06
EIFFL	281.20	281.10	281.13	281.30
EIHAHOTELS	287.45	281.73	288.42	290.33
EIHOTEL	286.45	284.03	285.18	289.93
EIMCOELECO	2325.50	2290.45	2305.30	2370.05
EKC	101.80	100.90	101.47	103.51
ELDEHSG	783.50	781.75	786.47	797.65
ELECON	422.10	417.10	420.07	431.00
ELECTCAST	77.62	75.42	77.97	78.71
ELECTHERM	956.30	945.48	954.32	982.82
ELGIEQUIP	617.70	605.70	618.65	622.65
ELGIRUBCO	58.48	55.94	58.89	59.74
ELGNZ	85.35	84.80	85.53	87.55
ELIN	90.96	89.42	91.52	92.03
ELIQUID	1047.59	1047.42	1047.70	1047.76
ELLEN	380.20	373.15	376.77	391.05
ELM250	16.31	16.24	16.38	16.71
ELMDIV	36.26	35.93	36.10	36.78
EMAMILTD	363.80	359.90	365.60	366.90
EMAMIPAP	116.00	111.61	116.04	117.50
EMAMIREAL	69.80	66.81	71.15	72.15
EMAPARTNER	82.70	81.35	81.90	84.35
EMBASSY	439.07	435.55	439.36	440.54
EMBDL	55.28	54.02	55.88	56.30
EMCURE	1978.90	1963.55	1975.37	2014.35
EMETAL	13.06	12.66	13.14	13.28
EMIL	188.38	183.21	188.95	190.68
EMKAY	250.90	246.65	249.03	258.05
EMKAYTOOLS	94.50	94.50	94.50	94.50
EMMBI	88.95	85.97	87.98	88.97
EMMIL	119.95	118.12	118.75	121.82
EMMVEE	346.00	339.45	342.37	354.75
EMSLIMITED	383.10	377.07	383.52	385.53
EMUDHRA	494.05	491.52	493.72	500.62
EMULTIMQ	41.85	41.19	41.76	41.97
ENCOMPAS	259.50	258.75	260.00	260.25
ENDURANCE	2692.60	2657.65	2701.30	2712.95
ENERGY	38.30	37.82	38.47	38.64
ENERGYAXIS	19.06	18.74	19.18	19.28
ENERGYDEV	14.92	14.38	14.98	15.16
ENEXT50	72.21	71.58	71.96	73.37
ENFUSE	158.00	158.00	158.00	158.00
ENGINERSIN	268.95	265.45	269.43	270.60
ENIFTY	23.63	23.05	23.72	23.91
ENIL	101.24	98.64	100.75	101.62
ENRIN	3181.30	3152.65	3165.43	3219.65
ENSER	15.15	14.97	15.27	15.32
ENTERO	1815.40	1804.15	1816.23	1851.65
ENVIRO	68.25	65.38	68.92	69.88
EPACK	185.15	182.65	185.67	186.50
EPACKPEB	240.44	234.93	237.45	248.01
EPIGRAL	1131.10	1104.60	1134.67	1143.50
EPL	239.30	235.00	240.57	242.00
EPWINDIA	255.00	252.50	256.67	257.50
EQUAL200	13.59	13.53	13.56	13.66
EQUAL50	324.09	319.40	324.54	326.10
EQUAL50ADD	334.19	333.15	333.83	336.24
EQUIPPP	22.57	21.68	22.99	23.28
EQUITASBNK	73.15	72.23	72.73	74.67
ERIS	1355.50	1331.85	1350.87	1358.75
ESABINDIA	5884.00	5812.00	5846.33	5987.00
ESAFSFB	39.61	38.51	39.56	39.93
ESCONET	249.50	238.75	247.17	250.75
ESCORTS	2899.70	2859.95	2911.40	2924.65
ESDS	1740.40	1661.55	1687.83	1819.25
ESENSEX	75.52	75.20	75.34	75.94
ESFL	119.95	116.80	118.07	123.75
ESG	40.18	40.07	40.16	40.45
ESILVER	226.52	222.72	225.99	227.26
ESPRIT	63.00	62.98	63.02	63.02
ESSARSHPNG	16.31	16.11	16.20	16.58
ESSENTIA	1.06	1.03	1.06	1.06
ESTER	89.89	89.51	89.83	90.87
ETERNAL	323.50	319.77	321.45	328.52
ETHOSLTD	2635.40	2596.20	2638.63	2651.70
ETL	1040.00	1010.03	1059.98	1069.97
ETML	80.75	80.75	80.75	80.75
EUREKAFORB	394.15	384.68	394.92	398.07
EUROBOND	150.46	145.78	151.17	152.73
EUROPRATIK	245.70	241.90	246.37	259.10
EUROTEXIND	13.20	13.20	13.20	13.20
EVEREADY	363.00	352.75	362.53	365.95
EVERESTIND	408.00	394.02	409.32	413.98
EVIETF	31.97	31.61	31.94	32.06
EVINDIA	31.99	31.32	32.16	32.38
EXCELINDUS	980.80	954.10	979.00	987.90
EXCELLENT	207.00	201.50	203.33	212.50
EXCELSOFT	81.03	80.15	80.71	82.72
EXICOM	182.28	177.22	179.32	188.56
EXIDEIND	412.65	408.55	414.18	415.55
EXIMROUTES	106.90	105.48	106.95	107.42
EXPLEOSOL	889.50	881.35	885.22	901.10
EXXARO	6.38	6.20	6.40	6.46
FABTECH	147.02	146.51	147.12	148.86
FACT	779.60	773.75	779.10	781.05
FAIRCHEMOR	623.95	616.98	625.65	627.98
FALCONTECH	12.90	12.90	12.90	12.90
FASCINATE	53.15	52.08	53.87	54.23
FAZE3Q	489.45	481.75	487.47	506.60
FCL	57.72	55.82	57.80	58.43
FCONSUMER	0.220	0.220	0.220	0.220
FCSSOFT	1.44	1.42	1.43	1.48
FDC	341.45	337.33	341.75	343.12
FEDERALBNK	344.50	342.82	343.65	346.97
FEDFINA	158.53	157.15	157.93	160.87
FEL	0.370	0.365	0.373	0.375
FELDVR	2.12	2.09	2.12	2.13
FELIX	216.30	210.12	213.15	225.38
FERMENTA	474.65	466.32	476.55	479.32
FIBERWEB	27.10	26.28	26.83	28.76
FIDEL	154.00	149.40	151.60	160.60
FIEMIND	2009.50	1978.70	1995.47	2059.80
FILATEX	87.41	80.84	84.19	97.47
FILATFASH	0.180	0.170	0.180	0.190
FINBUD	128.55	127.90	128.58	130.60
FINCABLES	1424.00	1382.05	1420.70	1539.95
FINEORG	5167.50	5112.00	5134.83	5236.00
FINIETF	32.40	31.43	32.46	32.78
FINKURVE	72.49	69.33	71.19	78.08
FINOPB	139.83	136.24	139.61	140.81
FINPIPE	153.45	151.74	154.04	154.61
FIRSTCRY	168.83	166.34	168.61	169.44
FISCHER	35.87	34.77	35.23	37.23
FIVESTAR	551.05	536.02	542.97	571.87
FLAIR	236.08	235.04	236.17	239.46
FLEXIADD	9.77	9.65	9.76	9.80
FLEXITUFF	2.14	2.08	2.11	2.23
FLFL	1.16	1.08	1.15	1.18
FLUOROCHEM	4773.20	4751.60	4774.40	4841.60
FLYSBS	702.65	676.83	688.55	737.83
FMCGADD	45.52	45.26	45.38	45.85
FMCGIETF	48.60	48.16	48.54	48.69
FMGOETZE	461.00	446.10	452.38	479.85
FMNL	9.43	9.23	9.35	9.80
FOCE	500.00	500.00	500.00	500.00
FOCUS	61.84	59.23	61.30	62.17
FONEBOX	125.00	125.00	125.00	125.00
FOODSIN	55.23	53.65	55.06	55.59
FORCAS	216.70	205.43	221.57	225.32
FORCEMOT	17705.00	17458.50	17794.33	17876.50
FORGEAUTO	100.70	100.05	101.13	101.35
FORTIS	887.80	878.90	890.93	893.90
FOSECOIND	6194.50	6021.50	6215.33	6273.00
FRACTAL	764.45	750.77	768.22	772.77
FRESHARA	485.00	480.50	483.67	494.50
FROG	263.10	257.10	260.62	273.65
FSL	247.60	244.95	248.42	249.30
FUSION	189.72	187.07	189.20	196.10
FWSTC	185.00	185.00	185.00	185.00
GABRIEL	1346.40	1330.25	1343.27	1385.45
GAEL	163.08	162.00	162.81	165.53
GAIL	173.62	173.31	173.94	175.48
GAJA	152.60	149.70	152.93	153.90
GAJANAND	8.25	8.25	8.25	8.25
GALAPREC	1031.00	1022.20	1029.30	1052.30
GALAXYSURF	2187.30	2141.30	2202.67	2218.00
GALLANTT	546.40	539.50	545.90	548.20
GANDHAR	272.70	269.62	271.40	278.03
GANDHITUBE	887.75	880.23	891.02	893.52
GANECOS	1013.30	996.10	1019.87	1025.60
GANESHBE	131.63	128.57	132.04	133.07
GANESHCP	167.36	166.31	167.37	170.55
GANESHHOU	763.40	748.30	762.47	767.50
GANESHIN	101.55	99.38	100.25	104.18
GANGABATH	19.90	19.32	19.88	20.07
GANGAFORGE	1.58	1.52	1.59	1.61
GANGESSECU	115.11	113.56	116.04	116.56
GARFIBRES	795.70	784.05	792.30	820.45
GARUDA	181.90	178.57	180.28	187.02
GATECH	0.730	0.730	0.730	0.730
GATECHDVR	0.480	0.450	0.480	0.490
GATEWAY	53.35	53.18	53.36	53.86
GAUDIUMIVF	117.75	114.75	116.84	124.02
GAYAHWS	1.92	1.85	1.90	1.92
GAYAPROJ	26.03	25.27	25.52	26.81
GCHOTELS	100.85	97.42	98.62	104.42
GCSL	600.70	591.72	604.08	607.08
GEECEE	364.55	352.25	363.20	367.30
GEEKAYWIRE	27.83	26.76	27.98	28.34
GEMAROMA	160.87	157.50	161.53	162.65
GENCON	41.01	40.07	41.22	41.53
GENESYS	307.81	297.40	303.91	327.35
GENSOL	17.10	17.05	17.20	17.55
GENUSPAPER	12.04	11.73	12.01	12.11
GENUSPOWER	323.10	318.20	323.37	325.00
GENXAI	82.40	81.73	82.48	84.67
GEOJITFSL	78.60	77.43	78.78	79.17
GESHIP	1412.20	1400.80	1405.93	1427.60
GFLLIMITED	58.27	57.34	58.20	60.83
GFSTEELS	20.95	20.95	20.95	20.95
GGBL	215.50	207.93	214.05	216.57
GHCL	421.15	418.90	422.20	422.95
GHCLTEXTIL	130.76	127.40	131.46	132.58
GICHSGFIN	136.84	135.78	136.75	139.76
GICL	24.74	23.45	24.64	25.07
GICRE	349.40	345.05	347.03	355.35
GILLANDERS	103.58	101.79	104.36	111.29
GILLETTE	7307.00	7268.50	7315.67	7328.50
GILT10BETA	26.28	26.02	26.44	26.53
GILT5BETA	66.41	65.93	66.63	66.79
GILT5YBEES	66.16	65.98	66.17	66.23
GINNIFILA	41.00	39.86	40.86	41.24
GIPCL	199.72	197.36	199.58	206.36
GIRIRAJ	84.50	83.25	83.67	85.75
GJL	265.85	264.43	266.28	271.43
GKENERGY	127.85	126.58	127.15	129.58
GKSL	171.09	167.32	172.51	173.77
GKWLIMITED	1584.80	1562.80	1572.47	1613.80
GLAND	2922.30	2868.10	2918.13	2936.20
GLAXO	2828.40	2776.35	2828.60	2845.95
GLENMARK	2419.20	2401.65	2411.73	2449.45
GLFL	5.22	5.11	5.16	5.36
GLOBAL	126.91	124.46	125.64	130.46
GLOBALE	11.38	11.12	11.21	11.65
GLOBALPET	170.55	169.33	171.37	171.78
GLOBALVECT	132.17	126.14	134.02	136.03
GLOBE	1.81	1.77	1.82	1.83
GLOBECIVIL	44.21	42.56	44.50	45.06
GLOBUSSPR	839.75	830.92	835.10	852.28
GLOSTERLTD	583.10	569.65	589.97	594.45
GLOTTIS	59.04	58.02	58.68	61.01
GMBREW	910.90	905.70	911.12	927.15
GMDCLTD	575.35	567.85	574.10	576.60
GML	16.90	16.85	16.93	16.95
GMMPFAUDLR	1307.90	1284.55	1311.17	1318.95
GMRAIRPORT	97.98	96.63	97.08	99.33
GMRP&UI	94.07	93.12	94.44	94.76
GNA	551.10	535.40	549.47	554.70
GNFC	562.40	558.20	562.55	563.95
GOACARBON	413.40	387.15	426.45	435.20
GOCLCORP	441.55	434.05	438.15	453.85
GOCOLORS	324.75	319.80	322.60	333.15
GODAVARIB	233.65	228.70	234.12	235.77
GODFRYPHLP	1927.00	1901.80	1938.00	1946.40
GODIGIT	256.20	252.10	254.00	261.90
GODREJAGRO	675.85	667.55	671.70	688.30
GODREJCP	865.00	862.00	865.53	875.60
GODREJIND	1126.80	1113.95	1119.30	1142.85
GODREJPROP	1748.00	1665.50	1774.00	1801.50
GOKEX	785.50	771.48	778.22	805.73
GOKUL	42.03	40.45	42.32	42.85
GOKULAGRO	226.76	223.99	225.49	231.27
GOLD1	126.19	125.68	126.09	127.44
GOLD360	147.80	145.72	147.78	148.47
GOLDADD	14.71	14.53	14.69	14.75
GOLDAXIS	125.93	125.34	125.82	127.37
GOLDBEES	125.12	124.52	124.94	126.40
GOLDBETA	127.50	126.88	127.28	128.73
GOLDBND	151.29	149.92	150.65	153.47
GOLDCASE	23.82	23.72	23.79	24.06
GOLDENTOBC	25.49	24.74	25.00	26.24
GOLDETF	147.20	146.55	147.00	148.55
GOLDIAM	325.00	320.75	325.03	329.25
GOLDIETF	129.63	128.96	129.41	130.97
GOLDSTAR	8.20	8.20	8.20	8.20
GOLDTECH	45.00	44.00	45.66	46.00
GOODLUCK	516.85	505.97	515.80	519.42
GOPAL	257.35	251.70	257.22	259.10
GOYALALUM	6.01	5.88	6.05	6.10
GOYALSALT	102.60	102.35	102.43	102.85
GPECO	411.60	399.30	405.53	430.30
GPIL	244.45	240.33	245.25	246.62
GPPL	161.32	160.61	161.61	164.31
GPTHEALTH	159.38	156.21	159.23	160.29
GPTINFRA	112.21	111.60	112.07	113.60
GRADIENTE	2.51	2.43	2.51	2.54
GRANULES	909.30	895.27	901.80	928.87
GRAPHISAD	26.00	25.07	25.38	26.93
GRAPHITE	825.80	805.45	815.10	854.75
GRASIM	3281.90	3256.75	3283.77	3292.15
GRAVITA	1668.20	1644.10	1670.07	1678.10
GRCL	577.50	563.75	579.17	583.75
GREAVESCOT	192.25	189.38	191.97	192.93
GREENCHEF	69.50	68.47	68.98	71.03
GREENLAM	234.63	232.87	234.51	239.54
GREENLEAF	104.05	101.10	106.02	107.00
GREENPANEL	153.60	149.73	155.49	156.79
GREENPLY	290.25	285.12	290.92	292.62
GREENPOWER	9.31	9.26	9.33	9.53
GRINDWELL	1885.80	1842.90	1893.60	1907.90
GRINFRA	855.80	848.90	854.82	873.55
GRMOVER	84.45	80.73	84.68	85.91
GROBTEA	945.85	925.32	954.78	961.62
GROWW	200.24	196.42	197.92	204.73
GROWWCAPM	11.28	11.02	11.28	11.36
GROWWCHEM	29.87	29.46	29.87	30.01
GROWWDEFNC	97.41	96.22	97.16	97.56
GROWWEV	31.91	31.51	31.88	32.01
GROWWGOLD	14.78	14.70	14.76	14.94
GROWWHOSPI	52.32	51.67	52.39	52.60
GROWWLIQID	110.74	110.73	110.74	110.74
GROWWLOVOL	10.15	9.96	10.19	10.34
GROWWMC150	228.18	226.82	227.93	231.49
GROWWMETAL	12.45	12.11	12.46	12.57
GROWWMOM50	11.02	10.79	11.05	11.12
GROWWN200	11.13	10.91	11.12	11.20
GROWWNET	10.96	10.80	10.87	11.16
GROWWNIFTY	9.49	9.30	9.53	9.59
GROWWNXT50	71.83	70.99	72.13	72.41
GROWWPOWER	11.36	11.10	11.37	11.45
GROWWPSE	98.28	95.43	97.90	98.85
GROWWPSUBK	84.03	82.94	83.84	84.20
GROWWRAIL	27.32	26.55	27.57	27.82
GROWWRLTY	9.53	9.24	9.55	9.64
GROWWSC250	10.64	10.48	10.61	10.66
GROWWSLVR	22.20	22.07	22.16	22.47
GRPLTD	1925.10	1853.15	1933.47	1957.45
GRSE	2427.50	2393.60	2412.13	2483.10
GRWRHITECH	6921.50	6846.75	6901.17	7084.75
GSEC10ABSL	113.03	113.03	113.03	113.03
GSEC10ADD	27.00	26.73	27.10	28.12
GSEC10IETF	262.33	260.86	263.31	263.79
GSEC10YEAR	30.49	30.46	30.51	30.52
GSEC5IETF	66.26	65.94	66.41	66.51
GSFC	155.95	154.40	155.20	158.35
GSLSU	28.25	27.52	27.87	29.31
GSMFOILS	86.10	86.10	86.10	86.10
GSPCROP	471.25	457.88	473.87	478.32
GSS	10.19	9.74	10.30	10.45
GSTL	10.95	10.72	10.80	11.17
GTECJAINX	26.65	26.59	27.22	28.56
GTL	7.24	7.04	7.19	7.26
GTLINFRA	1.16	1.14	1.16	1.16
GTPL	59.81	59.41	59.89	61.27
GUFICBIO	425.10	421.60	425.05	435.45
GUJALKALI	705.00	698.02	708.20	710.52
GUJAPOLLO	348.10	340.55	343.70	357.55
GUJENERGY	241.59	236.55	243.72	245.40
GUJRAFFIA	41.72	41.11	41.37	42.51
GUJTHEM	422.65	409.93	422.08	426.32
GULFOILLUB	1060.70	1004.15	1048.00	1066.85
GULFPETRO	64.08	62.39	64.13	64.69
GULPOLY	174.84	172.11	174.82	175.73
GURUNANAK	38.05	38.05	38.05	38.05
GVKPIL	2.25	2.25	2.25	2.25
GVPIL	652.65	646.53	650.68	665.12
GVPTECH	7.82	7.46	7.91	8.04
GVT&D	4548.10	4488.40	4508.30	4607.80
GYFTR	175.73	168.36	179.91	182.36
HAL	4905.00	4862.50	4903.33	4917.50
HALDER	276.15	273.93	277.40	286.57
HALEOSLABS	1462.50	1449.75	1466.50	1512.75
HAPPSTMNDS	332.35	330.57	333.10	339.93
HAPPY	88.95	87.50	88.17	90.95
HAPPYFORGE	2169.00	2112.10	2187.93	2206.90
HARDWYN	9.16	9.10	9.13	9.26
HARIOMPIPE	359.20	355.10	358.38	369.05
HARRMALAYA	185.81	181.67	186.31	187.69
HARSHA	445.00	440.50	442.52	451.05
HATHWAY	10.23	10.11	10.17	10.40
HATSUN	1224.40	1196.05	1210.77	1268.55
HAVELLS	1111.00	1103.60	1107.30	1122.10
HAVISHA	1.34	1.30	1.31	1.40
HBLENGINE	722.20	713.73	717.38	733.18
HBSL	52.91	52.26	53.23	53.45
HCC	22.73	22.34	22.52	23.28
HCG	693.90	687.80	695.37	697.40
HCL-INSYS	10.07	9.98	10.04	10.23
HCLTECH	1206.10	1200.90	1208.40	1228.60
HDBFS	669.20	663.75	670.03	671.85
HDFCAMC	2403.90	2355.75	2398.20	2414.25
HDFCBANK	708.25	695.08	699.72	722.17
HDFCBSE500	36.89	36.44	36.80	36.94
HDFCGOLD	129.37	128.75	129.16	130.60
HDFCGROWTH	115.87	115.44	115.62	116.41
HDFCLIFE	530.00	524.10	526.57	537.40
HDFCLIQUID	1077.78	1077.77	1077.79	1077.79
HDFCLOWVOL	20.01	19.95	19.98	20.11
HDFCMID150	23.13	22.84	23.09	23.18
HDFCMOMENT	30.91	30.30	31.06	31.26
HDFCNEXT50	73.91	73.50	73.67	74.41
HDFCNIF100	25.44	25.22	25.40	25.47
HDFCNIFBAN	58.33	57.87	58.05	58.88
HDFCNIFIT	31.01	30.93	31.00	31.23
HDFCNIFTY	263.79	258.59	265.63	267.36
HDFCNIMEG	130.37	129.70	130.03	131.37
HDFCPSUBK	84.27	84.05	84.36	85.17
HDFCPVTBAN	27.94	27.72	27.86	28.37
HDFCQUAL	57.43	57.26	57.33	57.62
HDFCSENSEX	85.32	83.54	85.49	86.08
HDFCSILVER	216.48	215.17	216.00	218.98
HDFCSML250	185.17	181.74	185.54	186.68
HDFCVALUE	122.49	121.28	122.26	122.66
HDIL	1.47	1.42	1.49	1.50
HEADSUP	6.99	6.72	6.98	7.07
HEALTHADD	16.68	16.61	16.68	16.89
HEALTHAXIS	168.42	167.72	168.10	169.55
HEALTHCARE	21.71	21.31	21.78	21.91
HEALTHIETF	169.67	168.81	169.32	171.20
HEALTHX	308.15	301.60	304.40	316.55
HEALTHY	16.96	16.66	17.01	17.10
HECPROJECT	119.04	117.02	118.35	123.02
HEG	237.20	234.30	239.13	240.10
HEIDELBERG	149.80	147.23	149.52	150.38
HEMIPROP	120.62	118.78	120.44	121.05
HERANBA	171.58	167.29	171.36	172.79
HERITGFOOD	417.40	403.20	410.47	439.20
HEROMOTOCO	5221.50	5203.75	5216.83	5260.75
HESTERBIO	2264.90	2221.30	2267.37	2281.90
HEXAGON	67.99	65.74	68.25	68.99
HEXATRADEX	155.81	153.21	157.03	157.90
HEXT	497.05	493.05	498.67	500.00
HFCL	233.69	227.97	231.08	243.02
HGINFRA	484.00	473.55	483.52	487.00
HGM	48.68	48.59	49.06	50.09
HGS	381.45	379.23	380.77	386.08
HIGREEN	120.15	118.42	120.50	121.08
HIKAL	224.95	218.26	226.44	228.67
HILINFRA	41.53	39.47	41.57	42.26
HILTON	18.06	17.29	18.12	18.38
HIMATSEIDE	67.83	66.19	67.72	68.26
HINDALCO	981.50	967.45	982.47	987.15
HINDCOMPOS	376.45	368.23	380.48	383.23
HINDCON	24.09	23.23	23.69	25.49
HINDCOPPER	514.50	509.75	512.00	521.25
HINDOILEXP	185.22	180.91	187.37	188.81
HINDPETRO	352.00	346.05	349.00	360.85
HINDUNILVR	1927.00	1916.40	1933.27	1936.80
HINDWAREAP	178.40	176.31	179.34	180.03
HINDZINC	576.45	571.00	575.10	588.75
HIRECT	1245.40	1225.20	1235.13	1275.20
HISARMETAL	157.20	154.61	158.73	159.59
HITECH	76.39	75.21	76.25	76.64
HITECHCORP	334.50	332.95	334.55	339.30
HITECHGEAR	567.45	559.00	570.63	573.45
HLEGLAS	404.35	383.68	390.57	425.03
HLVLTD	6.38	6.33	6.36	6.43
HMAAGRO	20.07	19.88	20.00	20.43
HMT	63.36	62.18	63.28	63.68
HMVL	79.90	77.95	78.75	82.30
HNDFDS	618.70	614.43	617.60	628.23
HNGSNGBEES	463.91	460.55	463.79	464.90
HOACFOODS	913.20	913.05	913.30	913.35
HOLMARC	108.70	104.85	106.13	112.55
HOMEFIRST	1184.50	1095.35	1160.03	1189.75
HOMESFY	111.30	111.30	111.30	111.30
HONASA	471.15	466.50	473.10	474.65
HONAUT	34580.00	34190.00	34360.00	35090.00
HONDAPOWER	1953.00	1927.80	1958.00	1966.40
HORIZONIND	55.67	54.71	55.10	56.85
HPAL	37.91	37.45	38.24	40.27
HPIL	123.87	121.96	122.93	126.81
HPL	292.00	286.95	289.30	299.05
HPTL	358.15	358.07	358.10	358.22
HRHNEXT	23.65	23.65	23.65	23.65
HSBCGOLD	131.94	130.71	131.77	132.18
HSCL	664.90	659.55	661.70	671.35
HTMEDIA	24.92	24.45	24.75	25.82
HUBTOWN	181.21	179.97	180.98	184.25
HUDCO	172.76	171.18	172.65	173.18
HUHTAMAKI	254.40	247.45	254.88	257.20
HVAX	669.00	649.50	656.00	688.50
HYBRIDETF	10.04	9.90	10.07	10.11
HYBRIDFIN	16.61	16.09	16.62	16.80
HYUNDAI	2174.00	2159.85	2180.03	2184.75
IBLFL	61.00	61.00	61.00	61.00
IBULLSLTD	26.14	25.22	25.53	27.05
ICDSLTD	62.52	60.28	63.00	63.75
ICELCO	125.20	122.27	125.30	126.27
ICEMAKE	730.10	725.55	730.03	743.55
ICICIAMC	3041.50	3016.90	3028.27	3075.60
ICICIB22	113.16	112.36	113.13	113.40
ICICIBANK	1379.30	1373.45	1378.63	1394.85
ICICIGI	1459.80	1441.10	1456.17	1462.40
ICICIPRULI	471.50	466.38	469.42	480.62
ICIL	443.25	434.82	438.65	454.72
ICRA	4728.90	4652.70	4716.40	4741.80
IDBI	83.43	82.03	82.75	85.60
IDEA	14.97	14.73	15.00	15.09
IDEAFORGE	733.95	719.98	733.32	737.98
IDEALTECHO	98.90	96.95	97.60	100.85
IDENTICAL	18.85	17.62	18.82	19.23
IDFCFIRSTB	86.21	85.81	86.12	87.13
IDFNIFTYET	258.60	257.61	257.96	259.65
IDX_SEC_FIN_SER_25_50	27625.90	27407.55	27493.50	27883.75
IEML	40.45	39.75	40.87	41.10
IEX	113.88	111.98	114.26	114.90
IFBAGRO	884.45	872.23	879.78	907.13
IFBIND	1300.10	1275.55	1287.73	1336.65
IFCI	82.29	79.87	83.13	83.94
IFGLEXPOR	206.08	200.61	207.32	209.14
IGARASHI	414.30	408.17	411.60	424.58
IGCL	67.61	64.78	69.05	69.99
IGIL	314.30	310.67	312.12	318.62
IGL	151.98	150.76	151.83	152.24
IGPL	547.05	531.27	546.22	551.48
IIFL	600.60	587.12	603.98	608.47
IIFLCAPS	339.05	337.82	338.87	342.18
IITL	149.01	147.31	149.48	155.54
IKIO	223.87	213.95	228.03	231.33
IKS	1740.60	1711.20	1752.00	1761.80
IL&FSENGG	38.54	38.02	38.65	40.42
IL&FSTRANS	2.01	1.94	2.01	2.03
IMAGICAA	52.33	51.39	52.43	52.74
IMFA	1243.50	1219.95	1252.60	1260.45
IMPAL	1113.20	1109.10	1117.67	1138.90
IMPEXFERRO	5.18	5.18	5.18	5.18
INA	92.98	91.80	92.51	95.13
INCREDIBLE	33.58	32.32	33.04	35.76
INDBANK	27.64	26.84	27.78	28.05
INDGN	578.35	574.32	577.30	587.27
INDHOTEL	718.50	713.55	715.95	725.70
INDIACEM	346.90	342.00	345.82	347.45
INDIAGLYCO	294.90	287.35	299.93	302.45
INDIAMART	1695.00	1659.55	1678.50	1751.85
INDIANB	853.50	844.25	849.40	868.95
INDIANCARD	212.45	210.28	211.17	215.14
INDIANHUME	369.55	365.90	368.93	378.65
INDIASHLTR	652.25	635.95	657.87	663.30
INDIFRA	12.85	12.85	12.85	12.85
INDIGO	4973.00	4897.50	4922.67	5048.50
INDIGOPNTS	1089.30	1074.30	1080.87	1109.00
INDIGRID	173.90	173.50	173.67	174.40
INDIQUBE	202.87	198.24	202.44	203.99
INDNIPPON	1358.90	1329.45	1354.30	1433.45
INDOAMIN	126.92	125.78	126.52	129.13
INDOBORAX	484.55	474.90	480.75	502.10
INDOCO	263.02	257.26	263.83	282.74
INDOFARM	141.66	138.75	140.51	146.94
INDOMIM	1018.20	998.48	1007.15	1044.23
INDORAMA	86.50	83.25	84.71	90.89
INDOSTAR	244.38	240.31	244.39	245.75
INDOTECH	3522.90	3379.95	3557.60	3605.25
INDOTHAI	41.17	39.01	42.61	43.33
INDOUS	78.24	76.12	79.41	80.12
INDOWIND	9.09	9.00	9.07	9.29
INDRAMEDCO	355.00	349.55	351.77	361.65
INDSWFTLAB	385.35	378.82	383.02	397.93
INDTERRAIN	28.85	28.41	28.94	29.09
INDUSINDBK	978.20	967.05	979.73	983.45
INDUSTOWER	388.00	380.00	383.62	398.85
INFINIUM	266.20	261.60	264.40	274.60
INFLUX	270.95	267.98	271.98	272.98
INFOBEAN	154.01	152.32	154.04	154.60
INFOLLION	158.05	156.30	157.53	161.75
INFOMEDIA	5.20	5.01	5.15	5.63
INFRA	11.91	11.86	11.88	11.99
INFRABEES	943.65	933.18	941.68	945.17
INFRAIETF	94.18	93.62	94.24	96.06
INFY	1037.70	1033.70	1038.23	1051.30
INGERRAND	4573.00	4484.15	4565.53	4595.15
INM	164.95	164.92	164.95	165.03
INNOMET	283.00	277.48	279.32	288.52
INNOVACAP	1147.20	1122.65	1149.47	1157.65
INNOVANA	327.00	313.55	320.37	347.45
INNOVISION	260.35	256.53	261.40	262.68
INOXGREEN	178.21	175.03	176.52	182.68
INOXINDIA	2246.60	2203.50	2265.63	2280.00
INOXWIND	76.50	75.14	75.59	77.86
INSECTICID	609.70	590.45	607.93	614.35
INSPIRE	9.25	9.15	9.18	9.35
INSPIRISYS	85.43	82.94	85.86	86.69
INSUREIETF	14.76	14.68	14.73	14.91
INTEGRITY	175.00	175.00	175.00	175.00
INTELLECT	682.60	679.60	682.93	692.60
INTENTECH	78.53	77.51	78.51	81.52
INTERARCH	1728.20	1714.10	1730.30	1776.80
INTERNET	14.87	14.65	15.04	16.02
INTLCONV	78.27	77.33	77.85	79.82
INVENTURE	0.920	0.900	0.920	0.940
INVICTA	68.00	67.22	68.52	68.78
IOB	33.07	32.81	32.92	33.40
IOC	135.11	134.18	134.84	137.09
IOLCP	194.31	183.68	199.09	202.63
IONEXCHANG	445.70	436.18	444.45	470.53
IPCALAB	1968.50	1945.15	1973.97	1981.75
IPHL	75.50	73.75	74.33	77.25
IPL	133.69	132.32	134.21	134.67
IPSL	215.00	215.00	215.00	215.00
IRB	19.64	19.27	19.59	19.72
IRBINVIT	64.16	63.78	64.15	64.28
IRCON	113.26	111.73	113.57	114.08
IRCTC	462.90	460.02	464.07	465.02
IREDA	111.71	110.88	111.86	112.14
IRFC	81.09	80.59	80.76	81.58
IRIS	245.39	242.05	246.08	247.19
IRISDOREME	61.47	60.22	61.74	62.16
IRMENERGY	280.25	271.97	279.82	282.57
ISFT	79.48	77.00	79.80	80.63
ISGEC	795.95	779.48	802.98	808.48
ISHAN	0.500	0.500	0.500	0.500
ISHANCH	44.84	42.69	44.42	45.14
IT	32.13	32.04	32.14	32.43
ITADD	30.75	30.67	30.74	30.95
ITALIANE	31.00	30.18	30.45	31.82
ITAXIS	320.94	319.34	319.88	322.59
ITBEES	32.17	32.08	32.18	32.47
ITBETA	305.42	302.45	304.30	310.97
ITC	259.85	258.78	259.73	262.72
ITCHOTELS	153.69	152.21	153.60	154.10
ITDC	690.85	682.77	698.52	738.07
ITETF	30.74	30.30	30.81	30.95
ITI	262.85	260.65	261.77	266.20
ITIETF	32.26	32.14	32.24	32.53
IVALUE	223.35	216.64	224.07	226.31
IVC	9.11	8.82	9.24	9.34
IVP	214.47	207.29	212.84	215.24
IVZBANKNF	55.85	55.60	55.94	56.02
IVZINGOLD	131.90	129.85	131.52	132.20
IVZINNIFTY	269.29	267.91	268.41	270.78
IVZSENSEX	75.01	73.37	75.36	75.91
IWARE	441.60	437.30	443.37	444.80
IXIGO	158.63	155.95	159.06	159.95
IZMO	906.80	886.60	896.67	937.00
J&KBANK	145.27	144.04	144.91	147.88
JAGRAN	62.09	61.80	62.05	62.86
JAGSNPHARM	232.89	230.45	231.83	237.04
JAIBALAJI	65.07	63.16	65.60	66.24
JAICORPLTD	95.73	94.47	95.74	96.16
JAINAM	216.00	214.75	215.17	217.25
JAINIK	202.35	197.10	205.85	207.60
JAINREC	284.70	279.48	286.18	287.93
JAIPURKURT	25.57	24.49	25.42	25.78
JALAN	1.80	1.80	1.80	1.80
JAMNAAUTO	135.46	133.37	134.69	139.43
JARO	454.05	450.15	453.43	463.90
JASH	514.05	506.37	514.67	517.23
JAYAGROGN	244.13	232.65	246.74	250.57
JAYBARMARU	116.58	115.71	117.14	120.87
JAYBEE	83.70	82.02	84.82	85.38
JAYESH	130.75	126.38	132.92	134.38
JAYKAY	165.32	162.77	164.51	170.55
JAYNECOIND	89.97	88.35	90.08	90.62
JAYSREETEA	92.90	91.17	93.17	93.75
JBCHEPHARM	2408.90	2321.70	2438.13	2467.20
JBMA	620.30	607.15	615.92	646.60
JETFREIGHT	20.07	19.39	20.16	20.39
JEYYAM	20.90	20.62	20.85	21.18
JFLLIFE	10.65	10.65	10.65	10.65
JGCHEM	592.05	583.82	587.58	603.32
JHS	8.43	8.17	8.52	9.47
JINDALPHOT	1010.90	995.65	1003.60	1034.75
JINDALPOLY	671.30	670.65	678.35	694.40
JINDALSAW	311.95	303.02	311.00	313.98
JINDALSTEL	1120.50	1089.25	1100.17	1153.25
JINDRILL	633.25	598.38	653.50	665.12
JINDWORLD	52.88	50.70	53.46	54.19
JIOFIN	229.90	228.17	229.24	233.10
JISLDVREQS	20.76	20.02	20.83	21.07
JISLJALEQS	29.71	29.34	29.54	30.31
JITFINFRA	290.35	280.30	293.70	297.05
JIWANRAM	4.30	4.25	4.33	4.35
JKCEMENT	4843.50	4780.00	4855.33	4876.50
JKIL	475.85	472.05	477.53	478.80
JKIPL	91.64	88.79	91.32	92.27
JKLAKSHMI	505.90	501.00	503.92	514.65
JKPAPER	414.25	410.52	413.30	422.58
JKTYRE	353.95	349.40	353.28	354.80
JLHL	279.15	278.22	280.50	285.97
JMA	93.22	89.97	93.52	94.60
JMFINANCIL	124.47	122.46	124.54	125.21
JNKINDIA	422.40	411.10	424.38	428.15
JNPR	265.35	260.10	263.17	274.55
JOCIL	149.89	142.65	147.93	150.35
JPOLYINVST	989.50	980.30	990.18	993.25
JPPOWER	16.02	15.86	16.06	16.11
JSFB	516.85	500.85	507.45	536.65
JSL	756.10	748.55	754.53	774.05
JSLL	511.85	504.57	511.85	514.28
JSWCEMENT	118.87	117.47	119.34	119.81
JSWDULUX	3155.10	3134.65	3156.73	3163.55
JSWENERGY	526.45	522.48	525.40	526.73
JSWHL	11449.00	11331.00	11437.00	11767.00
JSWINFRA	343.15	339.45	341.00	347.80
JSWSTEEL	1265.00	1254.05	1272.30	1275.95
JTEKTINDIA	120.55	119.53	120.11	122.27
JTLIND	88.68	86.05	88.16	89.03
JUBLCPL	2105.80	2073.40	2096.27	2174.40
JUBLFOOD	470.25	464.35	469.58	471.55
JUBLINGREA	658.40	647.20	658.87	662.60
JUBLPHARMA	1025.20	1015.75	1021.88	1043.60
JUNIORBEES	781.96	770.83	780.92	784.63
JUNIPER	221.12	216.79	223.12	224.56
JUSTDIAL	665.55	660.92	663.92	674.53
JWL	239.58	237.39	239.18	239.92
JYOTHYLAB	195.06	193.22	195.22	195.83
JYOTICNC	985.00	959.20	983.20	991.80
JYOTIGLOBL	47.45	47.23	47.48	48.23
JYOTISTRUC	9.69	9.41	9.74	9.83
K2INFRA	47.15	45.63	47.17	47.68
KABRAEXTRU	723.15	706.88	715.58	749.28
KAJARIACER	1226.40	1206.00	1228.90	1235.70
KAKATCEM	109.57	108.53	109.29	111.84
KALAMANDIR	82.57	81.52	82.75	83.10
KALANA	19.25	19.12	19.17	19.38
KALPATARU	266.25	262.28	265.75	267.07
KALYANIFRG	1021.65	975.85	991.18	1067.65
KALYANKJIL	601.15	584.62	600.07	605.58
KAMATHOTEL	224.20	222.21	223.39	227.76
KAMDHENU	39.09	37.20	38.91	39.55
KAMOPAINTS	4.33	4.25	4.34	4.37
KANANIIND	1.50	1.29	1.45	1.52
KANDARP	72.85	70.60	71.88	76.70
KANORICHEM	169.64	160.71	172.34	175.32
KANPRPLA	264.60	256.05	263.18	286.00
KANSAINER	188.60	186.83	188.48	189.07
KAPSTON	588.20	583.38	588.20	602.67
KARMAENG	39.63	38.44	38.96	41.18
KARNIKA	119.25	118.38	119.80	123.53
KARURVYSYA	333.80	329.33	333.43	334.92
KATARIA	138.95	134.97	136.65	143.97
KAUSHALYA	825.20	814.60	829.07	832.60
KAVDEFENCE	69.33	65.96	70.44	71.57
KAYA	331.70	320.35	330.57	334.35
KAYNES	3505.00	3469.20	3496.13	3585.80
KAYTEX	58.85	58.57	59.03	59.12
KCEIL	76.05	73.13	77.00	77.98
KCK	14.65	14.25	14.38	15.05
KCP	162.40	159.68	161.87	162.77
KCPSUGIND	31.09	30.56	31.36	31.53
KDDL	3881.90	3798.05	3890.90	3918.85
KDL	93.45	90.57	92.13	98.12
KEC	406.40	401.80	407.17	408.70
KECL	124.21	117.76	124.65	126.80
KEEPLEARN	1.89	1.84	1.88	1.94
KEI	4578.00	4436.50	4541.33	4588.50
KELLTONTEC	13.77	13.56	14.10	15.40
KEN	38.70	38.70	38.70	38.70
KERNEX	1732.10	1702.60	1718.40	1779.50
KESORAMIND	12.01	12.01	12.01	12.02
KEYFINSERV	239.20	232.62	242.38	244.57
KFINTECH	900.00	891.20	895.70	913.50
KHADIM	121.01	118.75	122.52	123.28
KHAICHEM	54.03	52.62	53.60	56.95
KHAITANLTD	162.51	158.45	160.64	169.06
KHANDSE	17.10	16.31	17.03	17.30
KHFM	43.40	42.35	42.87	44.95
KICL	5040.50	4992.75	5045.83	5061.75
KILITCH	185.97	182.99	185.29	192.88
KIMS	768.95	757.80	769.18	772.90
KINGFA	6197.00	6065.50	6174.67	6218.50
KIOCL	355.90	349.57	358.52	360.62
KIRIINDUS	537.35	524.72	530.15	553.62
KIRLOSBROS	1784.00	1757.40	1788.73	1797.60
KIRLOSENG	2168.60	2125.00	2184.77	2199.30
KIRLOSIND	3828.30	3695.30	3815.20	4188.00
KIRLPNU	719.90	713.15	717.57	733.15
KISSHT	328.70	320.75	329.80	332.45
KITEX	123.87	122.83	124.29	124.64
KKCL	494.90	486.62	497.67	500.43
KKJEWELS	99.00	97.90	99.73	100.10
KLL	24.55	23.88	24.18	25.47
KMEW	2869.20	2771.30	2877.37	2910.00
KMSUGAR	30.41	29.95	30.38	31.68
KNACK	183.27	180.27	183.51	184.51
KNAGRI	193.74	190.67	194.80	195.82
KNRCON	125.66	122.64	123.94	129.57
KODYTECH	1470.00	1448.00	1462.00	1512.00
KOHINOOR	30.85	29.78	30.26	32.27
KOKUYOCMLN	77.91	77.61	78.06	79.28
KOLTEPATIL	436.85	430.93	438.95	440.93
KONSTELEC	63.50	63.10	63.23	63.90
KONTOR	54.75	52.88	53.50	56.62
KOPRAN	235.26	225.03	233.02	236.43
KORE	173.20	159.95	168.83	173.25
KOTAKBANK	419.00	414.12	416.08	424.88
KOTARISUG	28.57	27.31	29.14	29.56
KOTHARIPET	138.57	134.09	139.32	140.82
KOTHARIPRO	65.78	64.62	65.60	65.99
KOTYARK	32.19	31.49	31.89	33.38
KOVAI	6203.50	6082.75	6231.00	6271.25
KPEL	214.91	208.78	217.91	219.96
KPIGREEN	281.70	279.35	282.57	283.35
KPIL	1435.70	1418.40	1426.27	1459.30
KPITTECH	553.75	549.67	551.77	560.03
KPRMILL	1109.10	1093.50	1110.40	1115.60
KRBL	421.05	413.62	421.00	423.47
KREBSBIO	58.72	54.99	59.56	60.81
KRIDHANINF	1.96	1.89	1.97	2.03
KRISHANA	179.66	176.72	180.68	181.67
KRISHCA	156.50	155.25	156.83	157.25
KRISHIVAL	419.95	418.60	419.07	421.35
KRISHNADEF	1065.50	1042.35	1062.53	1070.25
KRITI	61.40	59.05	61.57	62.35
KRITIKA	5.40	5.28	5.39	5.43
KRITINUT	80.52	79.37	80.87	81.25
KRMAYURVED	307.70	299.65	303.27	318.55
KRN	1593.60	1562.55	1578.60	1641.75
KRONOX	175.92	172.96	174.81	181.46
KROSS	239.07	230.96	233.90	247.92
KRSNAA	550.05	544.23	551.88	553.82
KRT	113.04	112.48	112.82	114.06
KRYSTAL	614.45	603.60	615.83	619.45
KSB	804.20	796.50	801.00	817.70
KSCL	715.85	710.95	714.30	725.90
KSHINTL	1170.90	1114.33	1155.77	1174.62
KSHITIJPOL	3.48	3.40	3.46	3.65
KSL	968.75	924.42	960.55	975.33
KSOLVES	258.10	256.05	258.00	263.95
KSR	42.40	38.80	41.45	42.65
KTKBANK	325.35	319.98	326.08	327.88
KUANTUM	76.43	75.72	76.64	79.20
KUSUMGAR	568.10	562.35	566.40	580.25
KWIL	43.04	41.87	42.64	45.34
LAGNAM	72.56	71.78	72.12	73.58
LAKPRE	6.00	5.72	5.81	6.28
LAKSHYA	81.00	81.00	81.00	81.00
LAL	8.83	8.62	8.94	9.01
LALITHAA	338.60	334.45	337.50	347.75
LALPATHLAB	1909.00	1901.45	1909.17	1932.15
LAMBODHARA	137.37	136.76	137.34	139.10
LAMOSAIC	53.10	50.60	51.43	55.60
LANCORHOL	36.95	34.88	37.68	38.37
LANDMARK	487.95	480.95	485.62	501.95
LANDSMILL	0.560	0.535	0.567	0.575
LAOPALA	158.93	157.08	159.74	160.36
LARGEMID50	35.69	34.97	35.88	36.12
LASA	6.52	6.35	6.56	6.62
LASERPOWER	289.75	285.38	288.27	298.42
LATENTVIEW	252.45	249.88	253.27	254.12
LATTEYS	21.80	21.11	21.35	22.52
LAURUSLABS	1969.00	1943.55	1956.30	2007.25
LAXMICOT	12.89	11.91	12.85	13.18
LAXMIDENTL	202.84	199.92	201.28	206.92
LAXMIINDIA	129.07	127.29	128.56	132.90
LCCINFOTEC	3.14	3.01	3.09	3.37
LCL	553.05	541.30	553.23	557.15
LEAPIND	144.34	140.17	141.78	149.17
LEMERITE	21.11	20.70	21.05	22.14
LEMONTREE	104.78	103.76	104.74	105.08
LENSKART	681.75	672.85	685.93	688.90
LEXUS	13.31	13.22	13.39	13.82
LFIC	139.35	134.68	140.12	141.68
LGBBROSLTD	1711.00	1695.00	1712.40	1727.00
LGEINDIA	1636.80	1620.30	1643.40	1648.90
LGHL	183.99	172.50	187.66	191.50
LIBAS	11.20	10.69	10.96	11.98
LIBERTSHOE	228.68	223.14	228.99	230.84
LICHSGFIN	562.90	554.45	560.42	580.80
LICI	404.10	402.18	403.33	407.57
LICMFGOLD	136.30	134.65	136.10	136.65
LICNETFGSC	29.31	29.22	29.33	29.65
LICNETFN50	263.79	260.32	261.48	267.27
LICNETFSEN	841.94	840.23	840.80	843.65
LICNFNHGP	269.57	268.22	268.68	270.95
LICNMID100	62.80	62.16	62.38	63.45
LIKHITHA	217.07	213.51	215.64	223.46
LINC	95.61	92.69	96.04	97.01
LINCOLN	623.50	613.35	625.87	629.25
LINDEINDIA	6227.50	6193.75	6212.50	6283.75
LIQGRWBEES	1055.41	1053.58	1054.27	1057.49
LIQUID	999.99	999.98	999.99	999.99
LIQUID1	1122.52	1121.68	1122.13	1123.85
LIQUIDADD	1144.60	1144.58	1144.59	1144.63
LIQUIDBEES	1000.00	999.80	999.88	1000.20
LIQUIDBETA	1007.91	1007.84	1007.86	1007.98
LIQUIDBETF	1098.68	1098.41	1098.50	1098.96
LIQUIDCASE	115.91	115.91	115.91	115.92
LIQUIDETF	1000.00	999.99	1000.00	1000.01
LIQUIDIETF	999.99	999.98	1000.00	1000.00
LIQUIDPLUS	1103.07	1103.06	1103.08	1103.08
LIQUIDSBI	999.99	999.98	1000.00	1000.00
LIQUIDSHRI	1121.30	1121.29	1121.31	1121.31
LLOYDS	58.50	58.50	58.50	58.50
LLOYDSENGG	82.76	80.63	81.59	85.63
LLOYDSENT	69.79	68.69	69.21	71.33
LLOYDSME	1799.60	1764.20	1797.50	1809.30
LMW	17727.00	17491.00	17650.67	18206.00
LODHA	1116.90	1061.05	1112.73	1131.35
LOKESHMACH	347.15	341.85	346.20	360.20
LORDSCHLO	137.67	136.33	137.54	141.30
LOTUSDEV	209.27	203.39	210.17	212.14
LOTUSEYE	113.90	112.45	113.25	116.29
LOVABLE	71.73	69.43	71.54	72.31
LOWVOL	200.10	199.80	200.08	200.93
LOWVOL1	20.51	20.44	20.49	20.69
LOWVOLIETF	21.47	21.25	21.51	21.58
LOYALTEX	213.83	208.17	212.51	226.86
LPDC	6.16	6.13	6.20	6.38
LRRPL	93.00	93.00	93.00	93.00
LT	3930.70	3905.70	3919.80	3973.00
LTF	309.10	305.90	307.78	314.75
LTFOODS	438.10	434.75	436.62	443.70
LTGILTBEES	29.75	29.68	29.80	29.82
LTGILTCASE	30.38	30.29	30.41	30.44
LTM	4275.00	4229.10	4305.60	4320.90
LTTS	3337.40	3305.75	3343.20	3353.75
LUMAXIND	5879.50	5814.75	5857.17	6006.75
LUMAXTECH	1993.70	1943.70	1966.43	2061.90
LUMINO	108.81	107.23	109.09	114.38
LUPIN	2095.00	2076.50	2087.17	2127.00
LUXIND	1098.60	1087.10	1104.67	1108.50
LXCHEM	175.56	172.28	173.65	179.67
LYKALABS	82.90	82.25	83.23	83.45
M&M	3107.00	3060.50	3100.10	3115.60
M&MFIN	356.15	353.85	355.10	359.90
MAANALU	110.40	107.51	109.93	110.89
MACOBSTECH	197.00	197.00	197.00	197.00
MACPOWER	1843.00	1765.80	1831.57	1857.30
MADHAV	36.29	35.64	36.53	36.75
MADHAVBAUG	159.35	158.62	159.08	160.73
MADHUCON	4.34	4.12	4.42	4.49
MADHURKNIT	73.60	73.60	73.60	73.60
MADHUSUDAN	238.00	230.15	237.28	239.90
MADRASFERT	61.83	61.10	61.99	62.24
MAFANG	235.56	228.28	232.18	247.26
MAGADSUGAR	543.80	524.75	543.00	549.35
MAGNUM	18.73	18.13	18.91	19.11
MAGSON	184.35	184.30	184.37	184.55
MAHABANK	84.20	83.62	84.05	85.47
MAHAPEXLTD	54.57	52.47	55.40	56.10
MAHASTEEL	1276.10	1230.65	1295.40	1310.55
MAHEPC	101.82	100.98	102.07	102.35
MAHESHWARI	70.71	69.85	71.07	71.35
MAHICKRA	305.95	300.48	302.32	311.48
MAHKTECH	22.03	20.32	22.34	22.91
MAHLIFE	353.05	345.62	354.05	356.52
MAHLOG	397.20	391.25	396.57	398.55
MAHSCOOTER	12964.00	12774.00	12978.67	13042.00
MAHSEAMLES	728.90	718.08	724.72	748.83
MAITHANALL	1045.85	1020.48	1043.47	1051.92
MAITREYA	116.00	115.03	116.68	120.97
MAKEINDIA	162.79	160.95	162.51	163.12
MAKS	15.10	15.03	15.15	15.18
MAL	48.70	48.70	48.70	48.70
MALLCOM	952.15	929.08	958.38	966.08
MALUPAPER	34.53	34.09	34.36	35.33
MAMATA	407.85	398.82	409.42	412.43
MANAKALUCO	36.87	36.09	37.27	37.53
MANAKCOAT	128.53	125.03	126.62	133.30
MANAKSIA	70.95	69.93	71.09	74.42
MANAKSTEEL	117.91	115.01	116.92	123.67
MANALIPETC	84.93	80.86	84.93	86.29
MANAPPURAM	329.00	326.05	327.07	332.05
MANAV	40.75	40.75	40.75	40.75
MANBA	132.47	131.34	132.22	135.12
MANCREDIT	219.90	214.20	219.05	220.95
MANDEEP	17.00	17.00	17.00	17.00
MANGALAM	36.46	34.78	35.94	39.92
MANGLMCEM	1028.00	1021.35	1026.97	1044.85
MANILAM	43.45	42.48	43.47	46.43
MANINDS	866.10	800.15	863.07	885.05
MANINFRA	126.87	125.16	126.84	127.41
MANIPALHOS	717.35	706.33	721.75	725.42
MANKIND	2280.00	2251.00	2260.67	2309.00
MANOMAY	234.19	230.37	233.82	235.10
MANORAMA	2055.70	2027.95	2058.60	2067.85
MANORG	466.45	458.35	462.25	478.15
MANUFGBEES	160.93	156.32	162.12	163.65
MANUGRAPH	14.96	14.71	14.97	15.05
MANYAVAR	582.35	572.17	576.28	594.67
MAPMYINDIA	925.80	912.60	930.20	934.60
MARALOVER	62.41	58.53	61.59	62.88
MARATHON	435.45	423.73	435.82	439.73
MARC	143.15	142.82	143.55	145.32
MARCO	31.50	31.38	31.50	31.88
MARICO	802.10	798.90	802.60	813.20
MARINE	419.15	404.57	411.60	440.22
MARINETRAN	16.10	16.10	16.10	16.10
MARKOLINES	170.86	167.86	170.88	171.88
MARKSANS	329.40	326.80	329.12	336.35
MARSONS	127.24	124.85	126.03	130.79
MARUSHIKA	119.95	117.97	118.65	121.97
MARUTI	12400.00	12310.50	12440.67	12470.50
MASFIN	295.95	291.98	294.12	302.38
MASKINVEST	145.36	136.43	147.15	150.12
MASON	113.00	110.30	112.80	113.70
MASPTOP50	93.97	86.37	96.43	98.97
MASTEK	1626.30	1610.05	1621.33	1660.15
MASTER	415.00	415.00	415.00	415.00
MASTERTR	90.61	87.37	90.93	92.01
MATRIMONY	514.80	508.72	512.15	525.07
MAWANASUG	134.63	130.62	135.07	136.41
MAXESTATES	560.45	549.20	555.47	579.25
MAXHEALTH	1037.70	1030.20	1033.97	1049.00
MAXIND	146.00	145.24	145.93	148.07
MAXPOSURE	31.15	30.57	30.98	32.37
MAXVOLT	349.20	337.10	341.13	361.30
MAYASHEEL	34.80	33.90	34.58	36.85
MAYURUNIQ	740.05	730.82	744.45	747.52
MAZDA	255.25	247.38	257.90	260.52
MAZDOCK	2339.00	2301.10	2340.67	2353.30
MBAPL	160.87	158.94	160.92	161.56
MBEL	254.20	247.10	254.38	256.75
MBLINFRA	23.00	22.35	23.13	23.35
MCL	57.92	56.57	58.46	58.91
MCLEODRUSS	43.28	41.54	43.31	43.89
MCLOUD	25.67	25.38	25.74	25.84
MCON	41.20	40.60	40.80	41.80
MCX	3276.00	3190.70	3304.07	3332.50
MDL	62.00	62.00	62.00	62.00
MEDANTA	1447.20	1426.05	1446.40	1453.45
MEDIASSIST	316.40	308.75	316.15	318.70
MEDICAMEQ	323.05	306.25	314.17	346.80
MEDICO	37.05	35.95	36.89	39.84
MEDIORG	23.95	23.43	24.30	24.48
MEDISTEP	22.50	21.75	22.00	23.25
MEDPLUS	660.15	657.08	658.53	664.53
MEESHO	217.08	215.79	218.23	224.39
MEGAFLEX	96.00	95.50	96.33	96.50
MEGASTAR	277.50	259.00	280.08	286.25
MEGATHERM	251.00	245.00	247.83	259.50
MEIL	282.10	277.05	279.37	289.05
MENONBE	297.50	288.28	296.38	306.72
MEP	0.670	0.660	0.670	0.680
MERCURYEV	41.86	41.28	42.21	44.62
METAL	13.16	12.75	13.30	13.44
METALIC	147.00	142.25	143.83	151.75
METALIETF	13.10	12.85	13.14	13.23
METROBRAND	940.20	917.70	937.60	945.10
METROPOLIS	585.50	576.70	588.87	591.80
MFML	18.52	18.28	18.68	18.76
MFSL	1477.00	1465.30	1472.87	1499.70
MGEL	15.86	15.73	16.02	16.73
MGL	1084.30	1072.60	1088.20	1092.10
MGSL	74.00	68.42	70.28	79.58
MHHL	33.85	32.77	33.17	35.02
MHLXMIRU	157.24	155.78	158.03	158.52
MHRIL	196.73	195.35	196.88	201.33
MICEL	35.49	35.49	35.49	35.49
MICROPRO	19.00	19.00	19.00	19.00
MID150	23.25	22.94	23.27	23.56
MID150BEES	236.63	230.54	237.55	239.58
MID150CASE	11.51	11.39	11.46	11.72
MIDBANKADD	17.39	17.28	17.32	17.49
MIDCAP	18.31	17.85	18.35	18.50
MIDCAPADD	22.89	22.77	22.84	23.09
MIDCAPBETA	230.43	229.20	229.68	231.84
MIDCAPETF	23.39	23.05	23.33	23.44
MIDCAPIETF	23.71	23.30	23.65	23.78
MIDHANI	447.40	435.70	450.30	454.20
MIDQ50ADD	24.33	23.83	24.44	24.60
MIDSELIETF	19.78	19.60	19.69	20.06
MIDSMALL	51.56	51.18	51.34	52.03
MIDWESTLTD	1016.40	980.35	1029.53	1041.55
MIEL	12.30	12.30	12.30	12.30
MILKYMIST	292.77	284.80	287.46	300.74
MILTON	38.00	37.17	37.45	38.83
MINDACORP	705.45	699.27	702.18	714.18
MINDSPACE	491.66	489.51	492.54	493.26
MINDTECK	158.61	155.22	158.87	160.00
MIRZAINT	30.63	30.12	30.65	30.81
MITCON	80.15	78.17	80.42	81.08
MITTAL	0.800	0.765	0.803	0.815
MKPL	3.96	3.63	3.90	4.01
MMEL	27.00	26.88	27.08	27.12
MMFL	631.70	620.10	634.33	638.20
MMP	469.95	454.83	461.55	490.12
MMTC	61.92	60.84	61.78	62.14
MNC	32.71	32.23	32.72	32.89
MOALPHA50	56.12	55.83	55.98	56.54
MOBANK10	16.65	16.48	16.54	16.81
MOBIKWIK	209.70	201.46	207.71	228.46
MOBILISE	113.55	113.55	113.55	113.55
MOCAPITAL	53.99	53.28	53.67	55.17
MODEFENCE	106.73	104.22	107.53	108.37
MODINATUR	339.70	323.88	345.65	350.93
MODIRUBBER	123.91	121.04	124.32	125.28
MODIS	365.50	360.15	367.62	369.40
MODISONLTD	503.05	499.02	505.02	521.02
MODTHREAD	52.92	51.56	52.21	54.85
MOENERGY	38.06	37.63	38.29	38.43
MOGOLD	149.80	148.60	149.47	151.00
MOGSEC	65.17	64.82	65.32	65.43
MOHEALTH	52.15	51.74	51.92	52.69
MOHITIND	23.23	22.31	23.28	23.59
MOIL	244.93	242.52	245.96	246.76
MOINFRA	58.73	58.49	58.62	59.11
MOIPO	48.70	48.25	48.40	49.16
MOKSH	10.31	10.15	10.33	10.86
MOL	62.52	61.57	62.13	64.20
MOLBIO	1438.20	1267.40	1505.57	1562.50
MOLDTECH	207.39	196.55	208.58	212.19
MOLDTKPAC	676.45	658.57	674.77	680.73
MOLOWVOL	35.33	34.94	35.32	35.46
MOM100	67.29	66.17	67.02	67.40
MOM30IETF	31.30	30.82	31.18	31.34
MOM50	246.88	245.44	245.92	248.32
MOMENTUM	31.61	30.58	31.45	31.80
MOMENTUM30	30.63	30.50	30.60	30.94
MOMENTUM50	54.52	54.09	54.30	55.13
MOMETAL	13.07	12.75	13.08	13.18
MOMGF	160.00	158.95	159.39	161.33
MOMIDMTM	64.37	63.88	64.17	65.24
MOMMIDCAP	12.99	12.89	12.93	13.11
MOMNC	31.85	30.99	31.94	32.23
MOMOMENTUM	62.07	60.91	62.09	62.48
MOMSBELIEF	224.96	216.50	219.75	234.72
MON100	332.83	328.85	331.90	341.98
MON50EQUAL	32.51	32.40	32.46	32.67
MONARCH	373.95	368.62	371.08	381.33
MONEXT50	71.90	71.54	71.85	72.82
MONEYBOXX	40.86	38.43	39.24	43.29
MONIFTY100	24.78	24.69	24.73	24.90
MONIFTY500	23.53	23.39	23.51	23.88
MONOLITH	1432.55	1374.83	1449.53	1468.78
MONOPHARMA	8.95	8.60	8.72	9.30
MONQ50	216.35	203.31	208.44	231.75
MONTECARLO	555.45	546.83	553.75	556.62
MOOILGAS	11.34	11.13	11.22	11.61
MOPSE	99.27	98.90	99.07	99.78
MOQUALITY	194.92	194.33	194.55	195.59
MORARJEE	9.22	9.22	9.22	9.22
MOREALTY	85.21	81.07	86.27	87.65
MOREPENLAB	115.78	113.40	114.83	120.08
MOS	6.00	5.85	6.10	6.15
MOSCHIP	210.29	207.14	208.68	214.89
MOSERVICE	30.33	30.07	30.16	30.61
MOSILVER	224.35	220.47	223.87	225.17
MOSMALL250	18.41	17.97	18.54	18.69
MOTHERSON	164.45	162.58	163.58	167.45
MOTILALOFS	1026.50	1007.25	1015.07	1049.95
MOTISONS	15.95	15.54	15.89	16.03
MOTOGENFIN	25.59	24.52	25.87	26.23
MOTOUR	76.85	76.19	76.57	77.98
MOVALUE	111.48	109.38	111.04	111.74
MOXSH	93.90	92.00	92.63	95.80
MPEL	22.35	22.35	22.35	22.35
MPHASIS	2295.00	2284.15	2292.50	2320.05
MPSLTD	2608.50	2551.30	2638.13	2657.20
MRF	128290.00	127652	128023	129402
MRIL	72.40	71.95	72.12	72.90
MRPL	175.86	168.02	178.73	181.35
MSCI360	9.94	9.87	9.94	10.16
MSCIADD	28.92	28.79	28.84	29.08
MSCIINDIA	29.11	28.80	29.15	29.26
MSPL	33.96	32.78	33.85	34.24
MSTCLTD	738.55	727.77	738.17	769.73
MSUMI	36.30	36.16	36.29	36.69
MTARTECH	7312.50	7158.75	7238.83	7552.75
MTEDUCARE	1.82	1.75	1.82	1.84
MTNL	24.74	24.45	24.80	24.90
MUFIN	134.76	133.06	134.73	135.30
MUFTI	72.78	71.64	73.26	73.64
MUKANDLTD	139.48	137.10	139.39	140.18
MUKKA	32.17	30.36	31.24	34.80
MUKTAARTS	58.57	57.24	57.72	60.02
MULTICAP	16.51	16.20	16.58	16.69
MUNISH	93.00	92.90	93.07	93.10
MUNJALAU	106.64	103.91	106.92	107.83
MUNJALSHOW	127.66	126.54	127.16	129.52
MURUDCERA	29.78	29.49	29.80	30.69
MUTHOOTCAP	226.85	220.92	228.96	230.94
MUTHOOTFIN	2792.10	2760.35	2780.23	2851.75
MUTHOOTMF	196.48	193.36	194.58	200.11
MVELECTRO	841.70	801.23	844.48	857.98
MVGJL	197.37	189.94	200.56	203.03
MVKAGRO	299.80	275.62	292.62	300.67
MWL	40.60	39.42	40.25	43.08
MYMUDRA	64.80	62.05	65.48	66.40
NACLIND	157.62	155.97	157.70	158.25
NAGAFERT	1.95	1.95	1.95	1.96
NAGREEKCAP	24.90	23.60	24.12	26.44
NAGREEKEXP	22.40	22.33	22.47	22.81
NAHARCAP	258.90	255.45	256.63	262.45
NAHARINDUS	131.62	128.56	132.14	133.16
NAHARPOLY	231.87	225.58	234.30	236.39
NAHARSPING	273.10	268.95	270.97	279.15
NAM-INDIA	1189.60	1174.50	1180.33	1207.10
NAMAN	39.00	39.00	39.00	39.00
NAMOEWASTE	284.25	278.12	280.42	291.12
NARMADA	14.38	14.10	14.23	14.77
NATCAPSUQ	189.39	183.39	189.00	191.00
NATCOPHARM	815.35	798.35	812.73	818.40
NATHBIOGEN	147.78	139.72	146.68	149.36
NATIONALUM	361.00	350.35	359.45	363.00
NAUKRI	1250.80	1247.80	1252.57	1265.10
NAVA	551.85	544.92	551.12	553.42
NAVINFLUOR	8543.50	8408.50	8576.50	8621.50
NAVKARCORP	93.58	93.09	93.49	94.77
NAVKARURB	0.870	0.835	0.873	0.885
NAVNETEDUL	127.85	127.23	127.59	128.92
NAZARA	370.30	359.85	368.97	372.45
NBCC	82.90	82.45	82.68	83.59
NBIFIN	2020.00	1990.00	2000.00	2050.00
NCC	140.94	138.08	140.71	141.67
NCLIND	175.05	170.40	174.92	176.47
NDGL	2692.20	2670.55	2682.03	2726.65
NDL	2.86	2.77	2.88	2.90
NDLVENTURE	125.43	118.03	126.00	128.47
NDRAUTO	692.85	680.75	692.97	697.00
NDTV	72.02	69.80	71.58	72.31
NECCLTD	19.10	18.21	18.95	19.25
NECLIFE	11.50	11.07	11.70	11.84
NEELAM	6.20	6.15	6.20	6.35
NELCAST	108.56	106.99	108.76	109.28
NELCO	947.25	933.42	940.62	968.83
NEOCHEM	102.15	100.08	101.48	106.38
NEOGEN	2373.00	2255.40	2352.80	2392.00
NEPHROCARE	93.20	92.32	93.03	95.32
NEPHROPLUS	765.35	749.70	760.30	797.15
NEPTUNE	179.05	176.53	180.68	181.53
NESCO	1102.20	1096.10	1100.67	1115.90
NESTLEIND	1383.30	1378.40	1386.00	1406.10
NETF	254.79	249.38	257.15	258.95
NETWEB	5027.00	4971.50	4999.33	5110.50
NETWORK18	26.64	26.49	26.63	27.03
NEULANDLAB	23535.00	23045.00	23551.67	23715.00
NEWGEN	501.40	494.75	502.98	505.20
NEWJAISA	17.25	17.12	17.33	17.38
NEXT30ADD	42.39	42.20	42.30	42.69
NEXT50	746.10	742.35	744.13	751.43
NEXT50ADD	72.78	72.37	72.55	73.32
NEXT50BETA	78.06	77.13	77.89	78.20
NEXT50ETF	72.96	72.41	73.27	75.53
NEXT50IETF	76.35	74.59	76.70	77.29
NEXTMEDIA	3.90	3.84	3.86	3.99
NFL	68.49	68.04	68.28	69.18
NFPSAMPOOR	21.00	20.95	21.03	21.05
NGIL	33.42	32.29	33.68	34.06
NGLFINE	2657.20	2544.85	2652.90	2690.35
NH	1869.20	1845.05	1880.70	1888.75
NHPC	76.38	76.12	76.55	77.65
NIACL	198.39	196.26	198.76	205.90
NIBE	1282.40	1258.70	1282.30	1290.20
NIBL	33.23	31.60	33.30	38.32
NIDAN	13.50	13.20	13.40	14.10
NIF100BEES	261.20	255.25	262.41	264.39
NIF100IETF	27.49	27.35	27.43	27.74
NIFTY	23398.10	23314.75	23359.20	23531.45
NIFTY1	260.41	259.35	260.99	265.31
NIFTY100EW	34.53	34.38	34.78	35.74
NIFTY100_ALPHA30	17783.70	17617.45	17753.63	17809.05
NIFTY100_EQ_WT	34020.60	33899.75	33963.20	34210.95
NIFTY100_LOW_VOL30	19438.60	19381.85	19419.03	19550.15
NIFTY100_QLTY30	5497.85	5488.32	5498.73	5529.07
NIFTY200_ALPHA30	26514.20	26341.70	26415.57	26735.80
NIFTY200_MO30	30694.00	30506.90	30578.07	30907.50
NIFTY200_QLTY30	19706.00	19664.45	19701.10	19815.95
NIFTY500MULTICAP	16316.20	16242.70	16273.23	16407.80
NIFTY500_EQ_WT	14810.30	14742.75	14770.10	14892.35
NIFTY500_HEALTHCARE	21656.10	21571.90	21624.87	21815.00
NIFTY500_LARGEMIDSML_EQ_WT	18334.10	18245.95	18281.57	18440.95
NIFTY500_LOW_VOL50	21608.80	21584.00	21612.07	21693.00
NIFTY500_MO50	55021.90	54654.40	54797.63	55451.60
NIFTY500_QLTY50	19228.20	19133.95	19175.27	19352.15
NIFTY500_VALUE50	15773.90	15684.45	15768.33	15798.15
NIFTY50_EQ_WT	32008.80	31921.45	31972.87	32163.05
NIFTY50_PR_1X_INV	227.70	226.40	228.07	228.50
NIFTY50_PR_2X_LEV	11204.20	11124.50	11167.03	11331.80
NIFTY50_TR_1X_INV	184.70	183.65	185.00	185.35
NIFTY50_TR_2X_LEV	17082.30	16960.80	17025.63	17276.80
NIFTY50_VAL20	11498.30	11461.20	11485.53	11571.30
NIFTYADD	246.89	246.13	246.61	248.34
NIFTYAXIS	259.44	258.60	259.83	263.14
NIFTYBEES	267.14	264.28	266.92	267.87
NIFTYBETA	260.23	254.29	261.42	263.40
NIFTYBETF	241.10	240.35	240.80	242.46
NIFTYCASE	9.41	9.21	9.46	9.53
NIFTYETF	255.29	253.92	254.48	256.95
NIFTYIETF	265.67	264.67	265.23	267.36
NIFTYIT	28921.50	28796.65	28905.97	29249.45
NIFTYJBLK	12.14	11.66	12.21	12.38
NIFTYQLITY	20.83	20.59	20.79	20.86
NIFTY_100_ENHANCE_ESG	4885.00	4869.07	4877.98	4911.72
NIFTY_100_ESG	4852.95	4837.05	4845.93	4879.60
NIFTY_100_LIQUID	7379.00	7354.48	7366.73	7415.77
NIFTY_200	13657.90	13600.65	13626.03	13734.05
NIFTY_500	22866.50	22769.65	22811.30	22991.45
NIFTY_500_MULTICAP_INFRA	14261.90	14154.80	14243.60	14279.30
NIFTY_500_MULTICAP_MANU	16499.60	16367.55	16480.13	16524.15
NIFTY_ALPHA_50	56315.40	55986.05	56127.90	56740.95
NIFTY_ALPHA_LOW_VOL30	26237.90	26192.00	26238.57	26377.60
NIFTY_AUTO	27304.50	27044.40	27268.30	27355.00
NIFTY_CAPITAL_MARKETS	5371.80	5311.15	5336.72	5448.50
NIFTY_CHEMICALS	29782.00	29611.05	29792.17	29849.15
NIFTY_CMDTY	9579.80	9539.35	9588.27	9601.75
NIFTY_CONG_50	14877.60	14821.80	14847.83	14955.70
NIFTY_CONSUM	11460.60	11422.55	11442.93	11521.75
NIFTY_CONSUMER_DURABLE	38900.80	38578.40	38689.83	39235.10
NIFTY_CORE_HOUSING	14947.50	14751.50	14885.67	14951.00
NIFTY_CPSE	6436.30	6384.88	6463.63	6480.77
NIFTY_DEFENCE	9723.85	9624.22	9700.72	9733.92
NIFTY_DIV_OPS_50	5647.40	5637.40	5647.02	5676.25
NIFTY_DIV_PT	196.79	196.79	196.79	196.79
NIFTY_ENERGY	37935.20	37798.70	37966.40	38011.90
NIFTY_EV_NEW_AGE_AUTO	3168.20	3143.27	3164.02	3172.32
NIFTY_FIN_SERV	25545.40	25334.80	25415.50	25787.50
NIFTY_FIN_SER_EX-BANK	31646.50	31356.55	31473.77	31998.15
NIFTY_FMCG	45053.80	44939.70	45052.03	45390.80
NIFTY_GROW_SECT15	10997.50	10982.40	11004.17	11062.80
NIFTY_GS10YR	2655.22	2648.54	2656.94	2659.17
NIFTY_GS10YR_CLN	864.05	861.83	864.62	865.36
NIFTY_GS8_13YR	3033.71	3027.62	3036.38	3038.41
NIFTY_GS_11_15YR	3360.35	3351.29	3362.39	3365.41
NIFTY_GS_15YR_PLUS	3523.38	3514.05	3525.26	3528.37
NIFTY_GS_4_8YR	3332.62	3325.88	3335.41	3337.66
NIFTY_GS_COMPOSITE	3123.85	3116.68	3126.00	3128.39
NIFTY_HEALTHCARE	16492.10	16430.05	16473.43	16622.25
NIFTY_HOUSING	11530.70	11477.75	11498.67	11593.45
NIFTY_INDIA_DIGITAL	8564.00	8519.98	8546.92	8644.82
NIFTY_INDIA_FPI150	1525.25	1519.45	1522.25	1533.65
NIFTY_INDIA_MANUFACTURING	15967.50	15825.75	15942.10	15989.35
NIFTY_INFRA	9077.15	9060.03	9076.03	9125.17
NIFTY_INFRALOG	11857.20	11807.85	11829.30	11921.55
NIFTY_INTERNET	1477.10	1460.52	1466.53	1495.13
NIFTY_IPO	2451.80	2435.15	2441.48	2470.80
NIFTY_LARGE_MIDCAP_250	16381.70	16302.35	16335.17	16480.15
NIFTY_MEDIA	1537.20	1530.55	1537.57	1558.25
NIFTY_METAL	12999.00	12843.55	12989.73	13041.55
NIFTY_MICROCAP_250	26650.70	26425.60	26511.37	26908.00
NIFTY_MID150_MO50	63497.30	63029.55	63192.50	63986.15
NIFTY_MIDCAP150_QUALITY_50	23551.90	23424.65	23477.53	23710.55
NIFTY_MIDCAP_100	62197.20	61785.80	61945.20	62675.40
NIFTY_MIDCAP_150	22847.80	22708.45	22762.23	23009.15
NIFTY_MIDCAP_50	17929.80	17792.50	17846.83	18092.80
NIFTY_MIDCAP_SELECT	14584.70	14438.35	14498.30	14764.55
NIFTY_MIDSML400_MO_QLTY100	51291.30	50930.10	51066.77	51701.30
NIFTY_MIDSMLCAP_400	21226.90	21107.75	21153.47	21364.05
NIFTY_MIDSML_FIN_SER	22662.20	22433.55	22520.67	22923.55
NIFTY_MIDSML_HEALTHCARE	52262.80	52003.55	52151.77	52707.45
NIFTY_MIDSML_IT_TELECOM	9959.20	9898.73	9931.55	10057.68
NIFTY_MID_LIQ_15	17197.60	17021.20	17103.10	17443.30
NIFTY_MID_SMALL_CONSUM	18093.50	17907.30	18043.53	18105.60
NIFTY_MNC	31635.80	31379.55	31594.93	31680.35
NIFTY_MOBILITY	22795.20	22682.95	22729.33	22934.35
NIFTY_NEW_AGE_CONS	11800.20	11732.20	11759.40	11881.80
NIFTY_NEXT_50	72083.70	71741.95	71907.47	72580.25
NIFTY_NON_CYCLICAL	14769.60	14707.70	14734.23	14849.20
NIFTY_OIL_GAS	10937.00	10877.95	10947.07	10966.75
NIFTY_PHARMA	26532.40	26420.00	26484.50	26725.90
NIFTY_PSE	9688.40	9647.48	9693.33	9706.98
NIFTY_PSU_BANK	8349.90	8306.30	8329.62	8419.85
NIFTY_PVT_BANK	27436.00	27191.85	27285.63	27717.35
NIFTY_RAIL_PSU	2701.50	2680.13	2697.60	2704.72
NIFTY_REALITY	848.50	825.10	848.40	856.20
NIFTY_RURAL	14829.50	14794.40	14821.50	14910.80
NIFTY_SEL_5_CORP_MAATR	37880.40	37631.35	37848.63	37931.65
NIFTY_SERV_SEC	29969.30	29791.10	29865.40	30192.20
NIFTY_SHARIAH_25	7650.05	7630.75	7646.10	7696.10
NIFTY_SHARIAH_50	4061.75	4054.47	4063.32	4088.28
NIFTY_SHARIAH_500	6793.30	6770.17	6783.33	6832.77
NIFTY_SMALLCAP_250	18339.90	18250.35	18285.63	18445.75
NIFTY_SMALLCAP_50	9948.20	9903.75	9922.30	10003.85
NIFTY_SME_EMERGE	15142.30	15075.15	15104.77	15231.15
NIFTY_SMLCAP_100	19906.30	19817.20	19852.93	20013.50
NIFTY_TOTAL_MARKET	12943.20	12885.85	12910.17	13016.15
NIFTY_TOURISM	7732.05	7670.05	7691.95	7797.75
NIFTY_TRANSPORT_LOGISTIC	25386.60	25257.85	25308.60	25538.85
NIFTY_VIX	12.28	11.65	11.96	13.20
NIFTY_WAVES	1866.05	1855.98	1860.62	1879.98
NIITLTD	92.49	91.12	92.91	93.37
NIITMTS	229.84	224.64	229.07	243.13
NIKITA	70.10	68.55	70.03	70.55
NILAINFRA	6.64	6.53	6.68	6.72
NILASPACES	12.28	12.13	12.24	12.61
NILKAMAL	2050.80	1996.85	2040.97	2058.95
NIMBSPROJ	165.25	164.38	164.73	166.30
NINSYS	710.70	702.00	710.80	713.70
NIPPOBATRY	317.85	316.93	319.28	324.93
NIRAJ	27.22	25.12	27.10	27.80
NIRAJISPAT	300.30	299.85	300.50	300.65
NIRMAN	27.55	27.27	27.68	28.77
NITCO	93.71	91.20	93.17	94.01
NITINSPIN	651.05	643.80	646.85	660.20
NITIRAJ	233.25	229.62	232.12	240.73
NIVABUPA	79.93	79.15	79.55	81.15
NKIND	55.43	54.06	55.96	56.42
NLCINDIA	264.40	261.47	265.50	266.47
NMDC	82.40	81.56	82.81	83.10
NMSTEEL	23.55	23.05	23.30	24.30
NOCIL	189.65	185.70	190.66	191.97
NOIDATOLL	3.95	3.84	3.98	4.01
NORBTEAEXP	64.40	62.90	64.38	68.84
NORTHARC	305.10	301.12	305.05	306.38
NOVAAGRI	22.70	21.75	22.68	23.00
NPBET	284.56	282.74	283.42	286.61
NPST	1686.10	1644.90	1690.87	1704.60
NRAIL	627.90	594.78	607.85	667.12
NRBBEARING	514.65	496.03	510.62	516.83
NRL	133.06	129.53	134.35	135.53
NRVANDANA	68.00	67.50	68.33	68.50
NSIL	5551.00	5467.00	5566.50	5594.50
NSLNISP	43.66	43.06	43.32	44.43
NTPC	333.40	332.50	333.75	337.15
NTPCGREEN	86.94	86.05	87.03	87.33
NUCLEUS	696.45	687.80	695.87	698.75
NURECA	332.75	322.90	336.57	339.85
NUVAMA	1737.20	1720.30	1729.03	1763.40
NUVOCO	330.15	324.57	328.97	330.82
NV20	13.56	13.18	13.52	13.64
NV20BEES	136.15	135.38	135.81	137.45
NV20IETF	13.27	13.13	13.19	13.45
NXST	166.98	164.95	167.41	168.09
NYKAA	344.50	341.77	342.68	347.23
OAL	532.10	521.55	529.30	555.35
OBCL	55.78	55.24	56.06	56.24
OBEROIRLTY	1741.10	1695.35	1745.30	1760.55
OBSCP	958.65	940.40	952.50	994.95
OCCLLTD	159.41	153.50	161.14	163.11
ODIGMA	22.23	21.75	22.31	22.47
OFSS	11763.00	11679.00	11729.33	11914.00
OIL	489.80	474.32	495.72	500.88
OILCOUNTUB	61.20	60.25	60.57	62.15
OILIETF	11.17	11.13	11.15	11.21
OLAELEC	38.54	37.94	38.74	38.94
OLECTRA	1209.50	1197.50	1206.00	1235.00
OLIL	436.30	426.15	430.77	450.15
OMAXAUTO	172.93	166.46	172.31	174.46
OMAXE	123.98	120.75	122.56	129.43
OMFREIGHT	89.12	86.46	87.64	92.66
OMFURN	53.00	52.52	52.68	53.48
OMINFRAL	79.59	77.64	80.15	80.79
OMNI	549.75	533.42	548.43	553.88
OMPOWER	171.54	168.27	170.50	178.22
ONDOOR	288.00	282.85	286.78	288.50
ONELIFECAP	32.76	31.70	32.10	33.94
ONEPOINT	56.39	55.34	56.69	57.05
ONESOURCE	1592.20	1561.10	1582.30	1655.80
ONGC	232.50	227.17	236.05	237.83
ONIDA	32.18	31.22	32.26	32.59
ONMOBILE	47.00	46.64	46.76	47.36
ONWARDTEC	283.65	279.25	283.93	285.40
ONYX	38.00	38.00	38.00	38.00
OPTIEMUS	566.25	553.12	558.75	583.12
OPTIMYSTIX	148.00	144.50	145.93	152.30
OPTIVALUE	190.35	190.35	190.35	190.35
ORBTEXP	237.00	231.20	237.80	242.80
ORCHASP	1.41	1.32	1.42	1.44
ORCHPHARMA	1003.05	970.07	995.53	1006.52
ORIANA	1227.25	1214.12	1224.12	1257.22
ORICONENT	51.39	50.40	51.86	52.19
ORIENTALTL	5.07	5.04	5.07	5.17
ORIENTBELL	401.95	395.18	404.72	406.98
ORIENTCEM	125.58	124.29	124.95	127.57
ORIENTCER	46.01	45.58	45.95	47.13
ORIENTELEC	173.56	170.25	173.40	174.50
ORIENTHOT	141.35	139.35	141.23	147.00
ORIENTLTD	82.75	77.49	81.62	83.38
ORIENTPPR	17.78	17.72	17.83	18.12
ORIENTTECH	249.64	241.67	252.61	282.47
ORISSAMINE	3955.20	3875.60	4001.07	4027.60
ORKLAINDIA	591.25	581.15	585.73	605.00
ORTEL	1.85	1.85	1.85	1.85
ORTINGLOBE	17.09	16.45	16.67	17.75
OSELDEVICE	372.15	370.65	372.03	376.30
OSIAHYPER	2.44	2.39	2.44	2.57
OSWALAGRO	35.60	35.25	35.49	36.32
OSWALGREEN	20.01	19.83	19.92	20.27
OSWALPUMPS	282.45	279.43	280.78	286.53
OSWALSEEDS	15.54	15.27	15.85	17.27
OWAIS	76.55	75.78	77.07	77.33
PACEDIGITK	158.33	157.02	157.95	161.11
PAGEIND	35365.00	35057.50	35285.00	35387.50
PAISALO	84.23	82.72	83.34	86.12
PAKKA	76.57	75.50	76.72	77.08
PALASHSECU	85.92	83.01	86.94	87.91
PALREDTEC	52.00	51.31	52.51	55.59
PANACEABIO	397.65	390.55	393.68	407.05
PANACHE	519.00	514.50	516.00	523.50
PANAMAPET	483.15	473.07	485.72	489.07
PANSARI	281.50	278.40	283.10	295.60
PAR	140.92	130.51	140.97	144.44
PARACABLES	64.87	62.78	64.59	65.29
PARADEEP	155.96	152.82	155.12	156.17
PARAGMILK	268.50	264.75	267.57	276.95
PARAGON	53.85	49.42	54.25	55.72
PARAMATRIX	61.20	61.20	61.20	61.20
PARAMOUNT	44.65	44.65	44.65	44.65
PARAS	1435.60	1398.50	1428.73	1441.10
PARASPETRO	2.17	2.07	2.17	2.20
PARIN	687.10	665.05	689.70	697.05
PARKHOSPS	279.30	277.97	279.22	283.03
PARKHOTELS	110.77	108.69	110.59	111.28
PARSVNATH	1.72	1.72	1.72	1.72
PARTH	523.35	510.67	523.45	527.67
PARTYCRUS	99.95	94.97	96.63	104.92
PASHUPATI	80.73	78.00	81.80	82.72
PASUPTAC	67.08	65.66	67.00	67.48
PATANJALI	341.00	338.50	339.33	343.50
PATELENG	26.61	26.05	26.49	26.68
PATELRMART	211.05	204.35	210.29	212.53
PATILAUTOM	312.65	298.82	312.22	316.82
PATINTLOG	13.18	12.87	13.21	13.31
PAUSHAKLTD	729.60	714.30	734.00	739.10
PAVNAIND	14.88	14.01	15.09	15.38
PAYTM	1807.50	1767.15	1791.43	1880.35
PCBL	331.05	323.98	329.17	331.52
PCCL	434.00	423.80	427.87	446.20
PCJEWELLER	13.70	13.11	13.61	13.81
PDMJEPAPER	97.70	95.10	97.88	98.74
PDSL	348.20	345.25	346.70	352.55
PEARLPOLY	15.51	15.28	15.66	15.74
PELATRO	376.00	375.00	376.67	381.00
PENIND	175.54	173.27	174.95	180.57
PENINLAND	15.59	15.40	15.54	16.01
PENTAGON	93.00	93.00	93.00	93.00
PERNIASPOP	569.90	556.00	565.67	598.90
PERSISTENT	5516.00	5480.25	5502.00	5581.25
PETRONET	287.20	285.53	286.08	288.88
PFC	353.45	350.73	351.63	356.18
PFIZER	4060.20	4022.20	4079.33	4092.00
PFOCUS	310.85	308.93	311.15	317.53
PFS	27.42	27.20	27.41	28.05
PGEL	545.00	536.25	539.17	553.75
PGHH	7518.00	7484.50	7529.83	7541.00
PGHL	5411.50	5273.00	5394.83	5441.00
PGIL	1187.70	1136.75	1189.27	1206.25
PGINVIT	101.99	101.55	102.10	102.24
PHANTOMFX	112.35	103.67	112.03	114.92
PHARMABEES	27.29	26.94	27.21	28.13
PHOENIXLTD	1890.00	1857.55	1875.03	1942.45
PHOGLOBAL	14.20	13.78	13.92	14.62
PICCADIL	602.15	597.12	601.48	615.23
PIDILITIND	1566.90	1553.65	1558.40	1581.15
PIGL	102.10	100.06	103.36	104.04
PIIND	2259.00	2138.00	2271.67	2312.00
PILANIINVS	4191.60	4128.10	4209.63	4230.80
PILITA	7.84	7.77	7.85	8.07
PINELABS	202.17	186.57	193.17	221.99
PIONEEREMB	20.51	20.38	20.72	21.53
PIRAMALFIN	2255.60	2233.40	2264.10	2271.50
PITTIENG	1167.90	1121.75	1154.57	1169.95
PIXTRANS	1722.10	1716.00	1727.33	1756.10
PKTEA	1121.75	1061.42	1090.95	1210.33
PLADAINFO	11.35	11.33	11.33	11.38
PLASTIBLEN	192.78	185.60	191.52	193.91
PLATIND	221.05	219.74	220.82	224.32
PLAZACABLE	62.97	61.15	61.93	65.33
PNB	116.75	115.63	116.35	118.91
PNBGILTS	80.34	78.71	80.13	80.67
PNBHOUSING	1178.90	1170.45	1176.83	1198.05
PNC	16.50	16.25	16.48	17.19
PNCINFRA	175.40	173.16	175.60	176.34
PNGJL	613.20	605.95	611.30	629.25
PNGSREVA	512.70	506.35	510.05	523.80
POCL	454.15	440.65	454.05	458.55
PODDARMENT	279.85	265.50	284.62	289.40
POKARNA	804.15	778.75	792.17	844.40
POLICYBZR	1797.30	1777.30	1789.30	1833.30
POLYCAB	8241.00	8079.00	8226.00	8280.00
POLYMED	1738.50	1708.35	1729.80	1739.85
POLYPLEX	1134.20	1118.40	1128.90	1165.70
POLYSIL	81.15	76.90	83.98	85.40
PONNIERODE	371.10	364.75	368.37	381.95
POONAWALLA	445.25	440.88	443.62	453.48
POSITRON	178.50	169.80	180.85	183.75
POWERGRID	269.10	265.88	270.50	271.57
POWERICA	569.35	552.70	568.55	574.10
POWERINDIA	31435.00	31067.50	31216.67	31882.50
POWERMECH	2421.30	2376.95	2396.30	2479.35
PPAP	238.85	232.08	240.52	242.78
PPL	285.55	282.32	283.95	290.43
PPLPHARMA	211.35	210.01	211.49	215.79
PPSL	3.00	2.98	2.98	3.02
PRABHA	244.64	237.52	240.68	254.12
PRAENG	21.93	21.25	22.11	22.34
PRAJIND	322.15	317.12	321.65	323.32
PRAKASH	123.14	122.57	123.05	124.57
PRAKASHSTL	3.75	3.66	3.76	3.79
PRAMARA	84.10	81.05	84.53	85.55
PRAMODINI	118.50	110.80	122.13	124.70
PRANIK	42.15	42.15	42.15	42.15
PRATHAM	123.50	121.75	122.33	125.25
PRAXIS	4.48	4.37	4.56	4.60
PRECAM	116.81	112.99	117.08	118.35
PRECISION	6.65	6.50	6.75	6.80
PRECOT	658.30	644.48	662.22	666.82
PRECWIRE	462.55	444.02	459.85	466.02
PREMEXPLN	668.00	665.67	666.73	671.17
PREMIER	2.69	2.62	2.74	2.76
PREMIERENE	974.20	962.15	968.27	992.55
PREMIERPOL	85.91	84.12	86.20	86.80
PREMIUM	40.00	40.00	40.00	40.00
PRESSTONIC	29.45	28.93	29.60	29.78
PRESTIGE	1498.00	1450.80	1498.67	1514.40
PRICOLLTD	761.40	750.23	757.10	782.02
PRIMECAB	169.75	166.43	168.68	176.52
PRIMESECU	283.05	278.52	280.65	289.42
PRIMO	23.71	22.57	23.27	25.81
PRINCEPIPE	266.65	258.25	269.75	272.55
PRIORITY	228.80	224.40	226.60	235.40
PRITI	33.14	31.60	33.73	34.24
PRITIKA	63.20	63.15	63.20	63.35
PRITIKAUTO	14.91	14.47	14.81	14.95
PRIVISCL	3556.10	3487.05	3514.87	3639.55
PRIZOR	1200.00	1195.00	1203.33	1205.00
PRLIND	41.90	40.18	42.30	42.88
PROFX	71.10	70.02	70.38	72.17
PROLIFE	79.00	79.00	79.00	79.00
PROPEQUITY	198.50	190.75	202.17	204.75
PROPSHOP	72.00	69.80	72.47	73.20
PROSTARM	133.63	133.07	134.04	136.57
PROTEAN	492.35	489.35	493.57	505.00
PROV	1721.00	1660.50	1715.33	1735.50
PROZONER	52.88	51.77	52.34	54.59
PRSMJOHNSN	113.35	112.05	113.37	113.80
PRUDENT	3385.00	3317.05	3361.33	3517.85
PRUDMOULI	16.35	16.18	16.36	16.89
PSB	22.73	22.53	22.62	22.99
PSFL	34.25	33.40	34.82	35.10
PSPPROJECT	846.40	830.90	850.53	855.70
PSRAJ	98.90	95.73	96.78	102.08
PSUBANK	83.42	82.48	83.39	83.70
PSUBANKADD	84.34	83.68	84.24	84.46
PSUBNKBEES	93.22	92.22	93.05	93.38
PSUBNKIETF	84.59	84.19	84.44	85.31
PTC	152.78	151.87	152.91	153.21
PTCIL	23630.00	22842.50	23245.00	24837.50
PTL	38.43	38.25	38.43	38.98
PULZ	23.95	23.73	24.05	24.93
PUNJABCHEM	1065.30	1046.45	1073.97	1080.25
PURPLEUTED	450.15	445.07	450.02	464.97
PURVA	212.06	208.66	211.91	213.04
PURVFLEXI	46.55	45.38	45.77	47.72
PUSHPA	110.00	108.50	109.67	113.50
PVP	64.82	62.61	64.67	65.41
PVRINOX	1237.10	1224.60	1235.07	1268.50
PVSL	101.30	99.66	100.54	103.95
PVTBANIETF	27.85	27.56	27.80	28.58
PVTBANK	27.53	27.33	27.39	27.74
PVTBANKADD	27.89	27.65	27.79	28.30
PVTBKGROWW	27.43	27.10	27.29	28.00
PWL	136.10	130.74	132.86	142.48
PYRAMID	157.74	154.43	156.28	163.32
QFIL	63.00	63.00	63.00	63.00
QGOLDHALF	125.35	124.80	125.18	126.50
QLINE	726.20	710.58	717.05	745.62
QMSMEDI	157.98	154.19	155.45	161.77
QNIFTY	258.90	257.35	257.90	260.55
QPOWER	1426.50	1378.30	1433.93	1450.00
QUADFUTURE	478.50	453.35	472.83	536.95
QUADPRO	3.00	3.00	3.00	3.00
QUAL30IETF	20.50	20.35	20.50	20.55
QUALITY30	20.18	20.09	20.12	20.28
QUESS	348.00	340.05	349.85	352.50
QUESTLAB	84.70	84.32	84.45	85.07
QUICKHEAL	147.52	146.26	147.51	151.26
QUICKTOUCH	17.90	17.35	17.55	18.50
QUINTEGRA	1.15	1.09	1.19	1.21
QVCEL	23.90	23.90	23.90	23.90
RACE	98.12	96.08	97.35	101.95
RACLGEAR	1756.70	1653.85	1721.23	1958.85
RADAAN	2.83	2.82	2.87	2.97
RADHIKAJWE	83.21	80.57	83.22	84.10
RADIANTCMS	35.99	34.41	36.31	36.84
RADICO	4368.10	4327.75	4389.40	4402.85
RADIOCITY	6.15	6.00	6.20	6.25
RADIOWALLA	24.70	24.70	24.70	24.70
RAILTEL	259.90	255.90	259.37	260.70
RAIN	215.97	212.31	214.00	221.06
RAINBOW	1444.90	1421.70	1445.57	1453.30
RAJESHEXPO	78.30	76.91	78.93	79.39
RAJINDLTD	62.10	62.05	62.13	62.15
RAJMET	3.20	3.07	3.18	3.23
RAJOOENG	55.19	53.91	54.66	57.43
RAJPUTANA	210.00	208.75	210.83	211.25
RAJRATAN	498.15	488.15	499.47	502.80
RAJRILTD	21.10	20.80	21.09	21.40
RAJSREESUG	33.13	31.93	33.61	34.01
RAJTV	8.21	7.95	8.04	8.47
RALLIS	201.99	201.26	201.83	203.73
RAMANEWS	30.95	29.60	31.42	31.87
RAMAPHO	122.67	119.62	122.74	123.75
RAMASTEEL	3.93	3.93	3.93	3.93
RAMBHAJO	269.28	265.14	268.08	278.10
RAMCOCEM	866.65	859.20	862.77	877.35
RAMCOIND	322.25	316.60	319.05	329.60
RAMCOSYS	594.55	583.00	598.70	602.55
RAMKY	332.10	325.27	331.60	333.88
RAMRAT	532.40	528.25	531.77	542.95
RANASUG	14.74	14.33	14.87	15.01
RANEHOLDIN	1696.20	1670.00	1692.47	1701.20
RAPIDFLEET	230.10	226.60	232.43	233.60
RAPPID	321.00	313.35	316.23	329.65
RATEGAIN	878.25	864.92	872.35	900.53
RATNAMANI	2811.40	2776.45	2814.30	2924.95
RATNAVEER	288.30	272.10	293.95	299.35
RAYMOND	1002.80	918.92	954.12	1108.38
RAYMONDLSL	692.00	683.52	691.98	717.38
RAYMONDREL	583.55	574.27	578.05	594.87
RBA	98.05	96.61	97.39	100.39
RBLBANK	412.55	409.27	411.68	419.77
RBMINFRA	316.60	305.80	310.37	330.30
RBS	87.00	84.75	86.50	87.25
RBZJEWEL	174.19	165.66	175.75	178.59
RCDL	14.50	14.17	14.62	14.72
RCF	111.45	109.90	111.16	111.67
RCOM	1.01	0.995	1.00	1.02
READYMIX	70.50	69.25	69.83	72.25
RECLTD	312.70	311.98	313.00	315.77
REDINGTON	393.70	382.63	391.58	395.28
REDTAPE	116.10	114.60	115.23	118.00
REFEX	273.55	268.77	270.95	280.07
REFRACTORY	26.15	26.05	26.08	26.25
REGAAL	83.71	81.37	83.86	84.65
REGENCERAM	34.10	31.50	34.93	35.80
RELAXO	324.95	317.85	324.58	326.95
RELCHEMQ	110.23	105.81	111.54	113.02
RELIABLE	137.04	133.88	136.92	137.97
RELIANCE	1257.50	1248.05	1259.30	1262.45
RELIGARE	256.81	254.98	256.24	260.58
RELINFRA	53.66	53.11	54.02	54.20
RELTD	155.64	153.68	155.05	159.76
REMSONSIND	96.32	94.47	95.80	100.29
REMUS	880.00	863.52	880.98	886.48
RENUKA	24.87	24.42	24.66	25.58
REPCOHOME	359.60	354.23	356.80	367.33
REPL	61.00	60.53	60.90	62.11
REPRO	309.50	307.77	309.70	315.27
RESPONIND	173.27	168.72	171.41	181.35
RETAIL	17.14	16.64	16.89	17.88
REXPIPES	160.65	160.65	160.65	160.65
REXPRO	37.00	36.62	37.25	37.38
RFBL	89.00	87.33	89.43	95.33
RGL	155.49	151.40	156.98	158.35
RHETAN	24.01	24.01	24.01	24.01
RHFL	1.87	1.82	1.85	1.94
RHIM	375.80	370.10	375.30	377.20
RHL	166.85	163.98	166.92	167.88
RICHA	75.50	74.75	75.00	76.25
RICOAUTO	134.17	130.64	132.43	139.53
RIIL	710.75	702.67	709.93	712.62
RILINFRA	31.90	30.20	32.13	32.70
RIR	177.26	170.74	176.96	179.13
RISHABH	829.60	814.80	826.00	863.20
RITCO	300.70	292.83	302.00	304.62
RITES	209.15	208.13	209.02	211.80
RITEZONE	21.45	21.45	21.45	21.45
RKDL	18.06	17.79	18.13	18.22
RKEC	19.33	18.80	19.08	20.18
RKFORGE	711.20	694.70	710.55	716.05
RKSWAMY	92.94	91.97	92.65	94.97
RMC	211.68	208.26	212.59	213.72
RMDRIP	23.55	23.52	23.67	23.99
RML	1360.00	1312.15	1372.00	1387.95
RNBDENIMS	9.46	9.25	9.50	9.57
RNFI	339.55	331.32	339.53	342.27
RNPL	61.85	61.77	61.90	61.92
ROCKINGDCE	227.35	224.18	227.45	237.18
ROHLTD	306.30	304.17	305.77	311.08
ROLEXRINGS	171.37	165.24	170.59	172.63
ROLLT	4.75	4.59	4.67	5.01
ROML	42.69	41.45	42.54	42.95
ROSSARI	446.15	439.10	445.55	447.90
ROSSELLIND	55.06	53.96	55.23	55.60
ROSSTECH	1214.30	1201.75	1213.17	1248.55
ROTO	64.29	62.64	64.37	64.92
ROUTE	493.55	486.77	495.52	497.77
ROXHITECH	45.80	44.45	45.55	46.00
ROYALARC	154.00	153.80	154.13	154.20
RPEL	1845.20	1785.55	1808.40	1913.75
RPGLIFE	2698.60	2632.15	2724.30	2746.45
RPOWER	21.58	21.31	21.59	21.68
RPPINFRA	60.34	58.84	61.00	61.50
RPPL	20.74	20.03	20.82	21.06
RPSGVENT	831.80	830.00	834.95	846.65
RPTECH	819.65	799.83	810.13	850.58
RRKABEL	2424.40	2361.35	2410.63	2431.65
RSL	190.10	187.06	188.70	195.04
RSSOFTWARE	29.63	28.39	29.33	29.74
RSWM	218.23	213.11	215.08	224.11
RSYSTEMS	240.36	236.39	240.64	241.97
RTL	78.00	75.20	79.87	80.80
RTNINDIA	27.68	27.34	27.56	28.34
RTNPOWER	7.17	7.08	7.19	7.22
RUBFILA	68.51	66.32	68.47	69.20
RUBICON	1835.40	1796.75	1814.03	1887.25
RUBYMILLS	455.10	441.03	448.62	477.87
RUCHINFRA	5.55	5.40	5.56	5.62
RUCHIRA	108.83	107.52	109.18	109.62
RUDRA	20.49	20.10	20.35	21.24
RULKA	107.00	103.00	109.67	111.00
RUPA	137.48	135.09	137.39	138.19
RUSHIL	15.91	15.51	15.92	16.05
RUSTOMJEE	344.95	328.77	342.68	348.08
RVHL	39.46	37.48	39.32	39.98
RVNL	204.90	203.47	203.98	206.42
RVTH	740.95	729.63	747.95	751.73
S&SPOWER	350.35	328.72	347.47	354.68
SAAKSHI	345.40	332.57	346.15	350.43
SAATVIKGL	395.95	386.02	395.77	399.08
SABAR	9.50	9.50	9.50	9.50
SABEVENTS	6.63	6.63	6.63	6.63
SACHEEROME	509.95	493.65	507.87	513.30
SADBHAV	7.87	7.61	7.88	7.97
SADBHIN	2.52	2.42	2.52	2.55
SADHAV	113.65	112.88	114.22	117.68
SADHNANIQ	2.84	2.82	2.84	2.85
SAFARI	1544.70	1507.35	1523.83	1594.15
SAFEENTP	257.30	249.70	260.07	262.60
SAGARDEEP	23.79	23.51	23.90	24.00
SAGCEM	146.25	143.46	147.36	148.29
SAGILITY	45.20	44.34	44.72	46.36
SAHAJSOLAR	93.95	92.02	94.03	94.67
SAHANA	904.45	893.23	905.48	909.23
SAHASRA	297.10	289.68	294.12	310.43
SAHLIBHFI	81.67	79.93	82.26	82.83
SAHYADRI	390.90	382.68	387.27	404.68
SAIFL	4.40	4.27	4.43	4.48
SAIL	179.00	176.93	180.03	180.71
SAILIFE	1585.00	1555.85	1590.83	1600.55
SAIPARENT	523.35	519.45	522.27	531.80
SAJHOTELS	37.00	36.00	36.33	38.00
SAKAR	1158.55	1127.30	1149.87	1226.25
SAKHTISUG	19.90	19.47	20.17	21.97
SAKSOFT	146.49	144.50	146.33	147.00
SAKUMA	1.57	1.52	1.57	1.59
SALASAR	5.05	5.01	5.05	5.20
SALONA	260.05	254.30	258.83	260.75
SALSTEEL	74.81	73.06	75.17	75.75
SALZERELEC	550.55	547.40	551.25	562.10
SAMAY	45.00	43.40	46.07	46.60
SAMBHAAV	5.96	5.88	6.06	6.48
SAMBHV	131.08	130.04	131.61	135.79
SAMHI	157.07	154.67	157.73	158.54
SAMMAANCAP	147.30	145.57	147.76	148.33
SAMPANN	24.46	23.73	24.48	24.72
SANATHAN	472.10	459.57	476.40	480.57
SANDESH	1014.60	1007.30	1015.53	1039.30
SANDHAR	618.60	607.02	617.92	621.77
SANDUMA	190.35	187.10	191.77	192.85
SANGAMIND	574.40	559.80	572.28	577.15
SANGANI	53.90	52.95	53.27	54.85
SANGHVIMOV	426.50	416.85	426.53	429.75
SANGINITA	65.67	65.67	65.67	65.67
SANOFI	3079.20	3056.20	3084.63	3092.30
SANOFICONR	4023.40	3956.05	4046.00	4068.45
SANSERA	4129.90	4089.95	4109.63	4188.95
SANSTAR	110.53	108.04	109.09	113.69
SANWARIA	0.190	0.180	0.190	0.200
SAPPHIRE	225.74	222.53	224.01	230.19
SARDAEN	524.15	517.62	527.15	529.33
SAREGAMA	505.50	499.43	505.02	522.28
SARLAPOLY	100.22	98.74	100.61	101.10
SAROJA	39.80	39.72	39.85	39.88
SARTELE	79.90	76.25	81.48	82.70
SARVESHWAR	4.01	3.85	4.00	4.06
SASKEN	1783.60	1755.80	1776.83	1846.70
SATECH	39.90	38.73	39.78	40.18
SATIA	68.01	65.79	67.48	68.22
SATIN	216.68	212.92	217.53	218.78
SATIPOLY	38.80	38.67	38.88	38.92
SATKARTAR	145.20	140.22	142.82	152.97
SATTVAENGG	62.15	59.40	60.32	64.90
SAURASHCEM	54.76	53.46	54.87	55.30
SAVY	140.00	140.00	140.00	140.00
SAWALIYA	162.45	157.72	164.15	165.72
SBC	48.33	48.02	48.14	48.70
SBCL	1087.00	1062.10	1089.20	1097.50
SBFC	98.19	97.35	97.91	99.85
SBGLP	21.56	20.39	22.09	22.48
SBIBPB	48.58	48.30	48.47	49.09
SBICARD	655.20	645.07	656.80	660.18
SBIETFCON	118.35	117.09	118.49	118.91
SBIETFIT	322.45	320.23	321.47	326.18
SBIETFPB	281.69	278.49	279.71	285.35
SBIETFQLTY	216.09	214.68	215.84	216.31
SBILIFE	1684.70	1677.85	1684.47	1704.55
SBILIQETF	1055.80	1055.79	1055.81	1055.81
SBIMIDMOM	63.53	63.10	63.34	64.24
SBIN	995.70	989.90	996.87	998.80
SBINEQWETF	32.55	32.10	32.61	32.76
SBINMID150	22.94	22.79	22.85	23.11
SBISILVER	221.92	220.61	221.51	224.61
SBISMLETF	18.28	18.01	18.32	18.41
SBIVALETF	14.57	14.39	14.54	14.59
SCHAEFFLER	3950.50	3881.50	3936.10	3959.10
SCHAND	137.72	136.34	136.89	139.38
SCHNEIDER	1227.00	1197.50	1210.67	1266.50
SCI	280.60	276.12	280.48	281.98
SCILAL	38.14	38.02	38.33	39.06
SCML	77.90	76.80	77.17	79.00
SCODATUBES	129.82	126.62	129.34	130.41
SCPL	646.80	639.40	646.27	667.40
SDBL	70.07	68.61	70.32	70.81
SDREAMS	83.00	83.00	83.00	83.00
SEAMECLTD	1788.40	1781.45	1803.97	1855.95
SECL	2.65	2.65	2.65	2.65
SECMARK	141.31	134.65	142.44	144.65
SECURKLOUD	16.51	15.76	16.40	17.26
SEDEMAC	2906.20	2826.75	2931.07	2957.55
SEJALLTD	646.30	625.65	652.77	659.65
SEL	354.20	346.10	349.07	363.10
SELECTIPO	48.48	47.78	48.26	48.49
SELLOWRAP	67.50	67.50	67.50	67.50
SELMC	29.25	28.58	29.68	32.56
SEMAC	273.05	266.60	274.30	276.45
SENCO	346.40	338.50	345.52	348.15
SENORES	1467.30	1452.20	1461.47	1495.10
SENSEXADD	77.35	76.69	77.18	77.40
SENSEXAXIS	77.35	76.63	77.41	77.65
SENSEXBETA	832.37	821.81	831.09	834.61
SENSEXETF	77.42	76.97	77.14	77.92
SENSEXIETF	863.63	859.21	861.48	870.42
SEPC	5.27	5.15	5.25	5.29
SERVICE	68.05	68.05	68.05	68.05
SERVOTECH	77.28	76.09	77.05	77.45
SESHAPAPER	251.14	246.78	249.52	259.36
SETCO	16.74	16.31	16.91	17.06
SETF10GILT	263.98	262.06	263.85	264.49
SETFGOLD	129.06	128.45	128.88	130.35
SETFNIF50	252.41	247.54	254.04	255.67
SETFNIFBK	581.78	577.60	579.37	587.08
SETFNN50	772.61	762.76	773.78	777.06
SETL	468.15	455.57	459.77	480.72
SETUINFRA	0.660	0.620	0.667	0.680
SEYAIND	12.68	12.44	12.52	12.92
SFL	691.55	674.98	691.00	696.52
SFML	21.60	21.50	21.53	21.70
SGBAUG27	15010.30	14919.95	15034.93	15065.05
SGBDC27VII	15190.00	15190.00	15190.00	15190.00
SGBDEC26	15300.00	15300.00	15300.00	15300.00
SGBFEB27	15025.00	14990.00	15048.33	15060.00
SGBJ28VIII	15149.00	14977.00	15166.67	15224.00
SGBJAN27	15160.00	15160.00	15160.00	15160.00
SGBJUL27	14999.90	14901.95	14934.60	15097.85
SGBJUN27	15025.00	15025.00	15025.00	15025.00
SGBNOV26	15190.00	15190.00	15190.00	15190.00
SGBOCT26	15130.00	15115.00	15120.00	15145.00
SGBOCT27	15155.00	15127.50	15168.33	15177.50
SGBOCT27VI	15175.00	15175.00	15175.00	15175.00
SGBSEP27	15054.80	14977.40	15003.77	15133.90
SGFIN	660.75	651.77	663.98	666.98
SGIL	592.20	591.10	594.88	603.55
SGL	9.73	9.42	9.87	9.97
SGMART	750.95	737.38	758.45	762.98
SHADOWFAX	253.40	249.95	251.63	258.45
SHAH	3.51	3.45	3.52	3.54
SHAHALLOYS	92.62	89.30	94.14	95.25
SHAILY	3279.50	3178.80	3289.23	3322.80
SHAKTIPUMP	493.80	479.95	493.78	498.40
SHALBY	144.78	140.59	144.49	145.89
SHALPAINTS	85.73	85.27	85.66	86.91
SHANKARA	148.29	147.14	147.60	149.65
SHANKESH	101.30	92.70	105.73	108.60
SHANTHALA	16.65	16.65	16.65	16.65
SHANTI	6.20	6.15	6.26	6.54
SHANTIGEAR	714.95	699.07	719.13	724.43
SHANTIGOLD	258.17	252.85	255.15	265.07
SHANTIINOR	184.95	184.95	184.95	184.95
SHARDACROP	765.55	755.10	769.97	773.45
SHARDAMOTR	943.75	912.72	935.78	946.12
SHAREINDIA	198.93	195.61	198.70	208.18
SHARIABEES	437.38	433.43	437.75	439.07
SHEEL	61.00	59.95	60.30	62.05
SHEETAL	353.00	352.55	352.70	353.45
SHEKHAWATI	19.37	18.99	19.11	19.76
SHEMAROO	120.57	116.89	121.51	122.74
SHERA	195.05	192.53	194.23	200.17
SHETHJI	189.50	179.53	187.90	191.22
SHIGAN	66.50	66.20	66.70	66.80
SHILCTECH	4174.40	4129.20	4149.13	4234.20
SHILPAMED	961.15	935.58	948.72	1000.58
SHIPROCKET	133.99	130.06	131.85	139.35
SHIVALIK	362.05	355.80	359.08	371.90
SHIVAMAUTO	16.69	16.31	16.71	16.84
SHIVAMILLS	61.47	58.98	61.25	62.09
SHIVASHRIT	120.40	114.05	119.43	121.55
SHIVATEX	178.05	168.12	179.69	183.00
SHK	141.22	138.01	141.02	142.09
SHKSIL	36.10	35.55	35.73	36.65
SHOPERSTOP	375.45	361.98	377.23	381.73
SHRADHA	30.84	29.07	30.68	31.27
SHREDIGCEM	68.49	67.49	68.67	69.00
SHREECEM	22570.00	22315.00	22540.00	22625.00
SHREEDHAR	135.80	135.78	135.78	135.83
SHREEJISPG	691.75	676.68	696.50	701.52
SHREEKARNI	381.00	381.00	381.00	381.00
SHREEOSFM	56.00	54.48	54.98	57.52
SHREEPUSHK	486.90	469.02	490.72	496.68
SHREERAMA	47.12	46.06	46.51	48.46
SHRENIK	0.290	0.285	0.293	0.295
SHREYANIND	132.80	130.40	133.10	133.90
SHRIAHIMSA	462.15	458.62	459.80	465.67
SHRIKANHA	22.80	22.80	22.80	22.80
SHRINGARMS	217.27	213.67	216.44	217.64
SHRIPISTON	4371.50	4308.75	4395.83	4416.75
SHRIRAMFIN	1028.60	1020.90	1025.43	1042.20
SHRIRAMPPS	71.83	70.57	71.80	72.22
SHRITECH	59.70	59.38	59.75	60.83
SHUBHLAXMI	18.40	18.05	18.17	18.75
SHUBHSHREE	360.00	351.02	354.02	368.98
SHUKRAPHAR	53.94	52.92	54.43	54.77
SHYAMCENT	4.96	4.82	5.00	5.05
SHYAMDHANI	52.95	52.43	52.60	53.48
SHYAMMETL	1074.80	1054.70	1078.70	1085.40
SHYAMTEL	11.48	11.00	11.33	11.49
SICALLOG	98.00	94.10	97.70	98.99
SIDDHICOTS	26.50	26.50	26.50	26.50
SIDDHIKA	235.00	228.50	230.67	241.50
SIEMENS	3957.00	3907.70	3924.13	4006.30
SIGACHI	37.93	36.42	37.71	38.22
SIGIND	70.79	69.25	70.13	73.44
SIGMA	44.19	43.68	44.34	44.51
SIGMAADV	832.45	804.48	813.80	860.43
SIGNATURE	760.85	741.45	763.93	770.40
SIGNORIA	159.00	159.00	159.00	159.00
SIGNPOST	276.25	268.20	271.80	287.05
SIKKO	5.83	5.61	5.68	6.05
SIL	17.76	17.11	17.94	18.15
SILGO	70.01	68.51	70.00	70.50
SILINV	463.80	454.40	461.40	484.80
SILKFLEX	281.05	267.70	272.15	294.40
SILKY	68.75	66.88	69.25	69.88
SILVER1	22.01	21.67	21.95	22.07
SILVER360	223.61	220.64	223.31	224.31
SILVERADD	21.82	21.68	21.78	22.11
SILVERAG	220.59	219.24	220.10	223.17
SILVERAXIS	225.76	224.21	227.71	236.25
SILVERBEES	216.72	213.38	216.25	217.36
SILVERBETA	218.53	217.22	218.13	221.25
SILVERCASE	22.98	22.84	22.93	23.25
SILVERIETF	226.39	225.04	225.92	229.01
SILVERTUC	152.49	151.25	153.36	158.83
SIMBHALS	7.07	7.07	7.07	7.07
SIMCA	261.80	259.40	260.60	265.40
SIMPLEXINF	255.10	252.38	254.10	260.27
SINCLAIR	80.28	79.95	80.49	81.91
SINDHUTRAD	23.99	23.72	23.87	24.44
SINGERIND	76.16	74.59	75.38	78.53
SINTERCOM	76.65	72.73	78.42	79.73
SIRCA	427.35	422.75	428.52	430.05
SIS	419.30	411.35	420.50	423.15
SITINET	0.270	0.260	0.277	0.280
SIYSIL	535.15	524.35	535.85	539.45
SJLOGISTIC	317.35	315.43	317.27	322.88
SJS	2354.00	2334.20	2351.13	2404.80
SJVN	66.18	65.77	66.37	66.51
SKFINDIA	1527.80	1516.40	1521.57	1543.30
SKFINDUS	2887.70	2832.35	2907.00	2925.45
SKIL	0.870	0.830	0.843	0.910
SKIPPER	551.55	526.62	557.97	566.27
SKMEGGPROD	241.30	236.83	242.98	244.47
SKP	171.00	168.05	169.33	174.85
SKYGOLD	827.40	820.70	825.28	841.15
SKYTECH	27.90	27.90	27.90	27.90
SKYWAYS	116.01	112.26	114.00	121.26
SLONE	177.20	173.60	176.77	186.70
SMALL250	18.40	18.00	18.51	18.64
SMALLADD	18.48	18.15	18.52	18.63
SMALLCAP	49.14	48.44	49.11	49.34
SMALLGROWW	49.55	49.06	49.23	50.05
SMALLIETF	18.40	18.32	18.41	18.68
SMARTEN	53.60	53.60	53.60	53.60
SMARTLINK	230.30	222.68	225.30	238.16
SMARTWORKS	530.75	519.12	528.85	532.73
SMCGLOBAL	86.00	85.15	85.96	88.44
SML100CASE	11.29	11.15	11.29	11.34
SMLMAH	6583.00	6323.75	6413.00	6850.75
SMLT	62.29	61.80	62.20	63.49
SMSPHARMA	463.45	439.00	449.00	493.45
SMVD	17.00	15.98	16.68	17.02
SNEHAA	44.25	42.88	45.17	45.62
SNOWMAN	35.91	35.38	35.86	36.03
SNXT30BEES	42.20	42.07	42.14	42.41
SNXT50BETA	94.41	93.31	93.69	95.56
SOBHA	1216.80	1193.30	1217.57	1225.40
SOCL	29.00	28.98	29.02	29.02
SOFTTECH	452.35	443.10	447.37	465.15
SOLARA	749.15	723.28	735.37	785.42
SOLARINDS	22290.00	22025.00	22306.67	22395.00
SOLARWORLD	141.48	139.39	140.44	144.61
SOLEX	698.60	671.45	695.70	704.75
SOMANYCERA	565.20	557.90	562.27	578.30
SOMATEX	84.52	82.88	83.89	87.53
SOMICONVEY	92.93	89.79	94.22	95.26
SONACOMS	788.00	780.93	791.62	793.98
SONAMAC	35.25	34.75	34.92	35.75
SONAMLTD	72.90	71.40	73.50	74.00
SONATSOFTW	265.85	261.82	263.92	272.13
SONUINFRA	50.35	48.05	50.93	51.70
SOTAC	90.05	90.05	90.05	90.05
SOTL	716.25	698.77	710.12	750.27
SOUTHBANK	46.18	45.68	45.94	46.97
SOUTHWEST	213.35	209.83	214.39	215.56
SPAL	1023.00	1013.45	1017.97	1036.55
SPANDANA	235.37	231.87	233.51	240.29
SPARC	196.01	191.79	195.37	196.78
SPCENET	3.39	3.31	3.42	3.45
SPCL	64.70	63.85	64.20	65.75
SPCON	155.00	146.00	161.00	164.00
SPEB	93.05	93.05	93.05	93.05
SPECIALITY	141.70	134.84	142.06	144.35
SPECTRUM	3022.50	2887.25	2932.33	3157.75
SPECTSTM	59.25	59.02	59.40	59.48
SPENCERS	28.30	26.82	27.98	28.47
SPIC	69.00	68.58	68.82	69.72
SPLIL	30.05	29.43	30.41	30.62
SPLPETRO	818.35	795.75	819.67	827.20
SPMLINFRA	171.63	168.96	171.29	172.18
SPORTKING	214.77	210.19	213.66	215.19
SPPPOLY	11.75	11.75	11.75	11.75
SPRL	102.00	102.00	102.00	102.00
SPUNWEB	101.00	99.00	102.33	103.00
SRD	38.27	37.28	38.51	38.84
SREEL	333.27	317.00	344.11	349.53
SRF	2482.40	2447.20	2483.47	2495.20
SRGHFL	156.00	156.00	156.00	156.00
SRHHYPOLTD	523.80	516.35	523.47	525.95
SRIVASAVI	72.05	70.65	72.98	73.45
SRM	439.35	432.97	441.40	443.53
SRPL	0.340	0.330	0.333	0.350
SRTL	37.32	36.99	37.13	37.73
SSDL	62.59	56.32	65.55	67.64
SSEGL	428.35	416.70	429.77	433.65
SSFL	313.65	306.77	309.48	321.77
SSWL	370.65	367.60	373.12	387.20
STALLION	225.09	220.69	225.93	227.39
STANLEY	135.60	133.82	136.19	136.79
STAR	1183.40	1162.75	1192.77	1199.65
STARCEMENT	195.14	194.12	194.71	196.92
STARHEALTH	562.70	551.18	567.38	571.23
STARPAPER	168.44	164.87	168.43	169.62
STARTECK	240.65	235.38	242.07	243.82
STCINDIA	112.60	111.66	112.74	113.05
STEELCAS	325.25	320.12	323.00	333.88
STEELCITY	90.30	86.98	90.41	91.52
STEELXIND	12.14	11.82	12.23	12.34
STEL	611.10	600.05	606.90	631.65
STERTOOLS	214.66	210.83	214.55	215.83
STLNETWORK	36.60	36.08	36.26	37.11
STLTECH	897.40	863.70	874.95	931.15
STOVEKRAFT	814.90	800.07	818.98	823.93
STRIDERS	60.95	60.95	60.95	60.95
STUDDS	418.65	414.32	417.62	428.53
STUDIOLSD	9.60	9.60	9.60	9.60
STYL	387.40	380.77	384.37	398.17
STYLAMIND	3329.90	3290.35	3311.93	3394.65
STYLEBAAZA	388.10	383.05	386.72	399.10
STYRENIX	2113.10	2092.80	2113.53	2120.30
SUBAHOTELS	101.20	99.65	100.73	104.45
SUBEXLTD	20.80	20.00	20.33	21.80
SUBROS	703.75	694.55	703.23	706.30
SUDARCOLOR	378.40	368.82	381.63	384.82
SUDARSCHEM	1248.20	1217.55	1252.63	1262.85
SUDEEPPHRM	1202.80	1177.85	1199.90	1268.95
SUKHJITS	159.78	157.50	159.63	160.39
SULA	136.38	134.88	136.75	137.26
SUMAX	126.45	126.45	126.45	126.45
SUMICHEM	476.40	464.70	474.30	478.20
SUMIT	49.40	46.30	50.27	51.30
SUMMITSEC	1409.20	1383.65	1417.03	1425.55
SUNCLAY	1298.30	1273.85	1293.00	1301.15
SUNDARAM	1.19	1.16	1.20	1.21
SUNDARMFIN	4710.70	4660.85	4689.40	4796.35
SUNDRMBRAK	713.65	686.40	718.22	727.30
SUNDRMFAST	1270.00	1248.55	1260.57	1306.05
SUNDROP	662.00	650.20	663.97	667.90
SUNFLAG	337.20	330.18	338.68	341.03
SUNLITE	683.65	660.23	674.48	726.43
SUNPHARMA	1840.00	1826.75	1842.83	1847.25
SUNREST	38.05	38.05	38.05	38.05
SUNSHINE	407.80	349.22	446.85	466.38
SUNTECH	39.95	39.83	39.87	40.08
SUNTECK	288.00	281.15	286.67	288.95
SUNTV	476.00	463.00	470.50	498.50
SUPERHOUSE	169.66	168.13	170.04	175.40
SUPERSPIN	7.41	7.39	7.49	7.70
SUPRAJIT	488.90	476.25	488.73	492.95
SUPREME	34.74	33.88	34.53	36.71
SUPREMEENG	3.33	3.32	3.33	3.33
SUPREMEIND	3364.40	3297.05	3409.30	3431.75
SUPREMEINF	85.04	82.53	85.67	86.51
SUPREMEPWR	216.75	211.43	217.60	219.38
SUPRIYA	901.75	884.48	902.77	908.52
SURAJEST	174.59	172.05	174.19	175.04
SURAJLTD	199.99	193.50	200.33	202.50
SURAKSHA	323.75	314.93	323.98	326.93
SURANASOL	25.51	25.26	25.38	25.88
SURANAT&P	16.10	15.95	16.03	16.35
SURANI	91.00	91.00	91.00	91.00
SURYALAXMI	56.28	53.45	56.89	57.83
SURYAROSNI	214.27	210.16	214.76	216.14
SURYODAY	148.05	145.78	148.27	149.03
SUTLEJTEX	39.27	38.09	39.69	40.09
SUVEN	355.55	353.52	355.67	361.98
SUVIDHAA	2.25	2.08	2.30	2.36
SUYOG	650.50	630.50	658.38	665.05
SUZLON	44.12	43.47	43.94	44.76
SVLL	785.05	762.52	790.02	797.52
SVPGLOB	3.45	3.39	3.42	3.52
SWANCORP	296.45	290.23	292.98	304.73
SWANDEF	2727.90	2695.35	2710.90	2774.55
SWARAJ	335.15	325.77	341.40	344.52
SWARAJENG	3576.00	3553.65	3566.50	3614.55
SWASTIK	17.50	17.50	17.50	17.50
SWELECTES	567.40	553.75	570.15	574.70
SWIGGY	278.20	276.75	278.32	282.90
SWSOLAR	180.22	177.56	180.28	181.17
SYLVANPLY	53.00	53.00	53.00	53.00
SYMBIOTEC	1133.45	1119.22	1128.82	1162.22
SYMPHONY	592.65	584.83	596.22	598.83
SYNCOMF	19.46	18.98	19.36	20.57
SYNGENE	382.65	375.07	380.60	383.12
SYNOPTICS	49.35	49.35	49.35	49.35
SYRMA	1589.30	1546.65	1584.53	1598.75
SYSTANGO	229.70	226.35	228.57	236.35
SYSTMTXC	72.53	72.53	72.53	72.53
TAC	466.90	460.05	464.23	479.45
TAINWALCHM	207.79	204.90	208.93	209.89
TAJGVK	334.80	329.60	336.67	338.40
TAKE	17.61	17.20	17.33	18.03
TALBROAUTO	423.75	419.32	421.95	431.63
TANKUP	1649.95	1649.47	1649.63	1650.42
TANLA	502.80	499.90	501.60	507.90
TAPIFRUIT	49.00	49.00	49.00	49.00
TARACHAND	46.86	46.20	47.01	47.23
TARAPUR	12.97	12.74	12.82	13.24
TARC	131.39	128.90	130.13	135.08
TARIL	288.50	285.85	288.03	291.15
TARMAT	59.60	57.39	60.06	60.80
TARSONS	311.20	300.78	310.95	314.43
TASTYBITE	10273.00	10173.50	10228.67	10438.50
TATACAP	362.90	359.85	361.62	368.20
TATACHEM	612.45	606.23	609.57	622.48
TATACOMM	1761.60	1754.70	1764.80	1791.90
TATACONSUM	991.00	983.50	993.00	995.50
TATAELXSI	3383.00	3359.70	3389.23	3397.00
TATAGOLD	14.70	14.64	14.69	14.85
TATAINVEST	650.90	646.30	649.03	659.10
TATAPOWER	364.65	361.58	365.00	366.02
TATASTEEL	183.00	180.17	182.68	183.62
TATATECH	762.15	750.67	765.75	769.58
TATSILV	21.99	21.66	21.95	22.06
TATVA	1608.70	1571.55	1621.77	1634.15
TAURIAN	457.00	446.50	461.00	464.50
TBI	87.75	83.88	85.57	92.82
TBOTEK	1679.50	1655.85	1666.23	1710.65
TBZ	526.30	501.25	509.60	551.35
TCC	55.32	54.66	55.54	57.97
TCI	858.85	851.02	855.85	873.32
TCIEXP	514.60	498.75	519.57	524.85
TCIFINANCE	15.01	14.95	15.13	15.55
TCL	113.05	111.28	112.18	115.78
TCPLPACK	3871.00	3836.00	3861.27	3946.80
TCS	2200.80	2193.15	2206.30	2240.25
TDPOWERSYS	804.90	773.98	786.92	843.73
TEAMGTY	235.00	230.60	237.93	239.40
TEAMLEASE	1241.40	1227.00	1241.90	1246.70
TEAMTECH	129.05	124.18	129.15	130.78
TECH	31.78	31.64	31.93	32.64
TECHD	605.30	570.15	603.43	615.15
TECHERA	156.75	150.38	152.50	163.12
TECHLABS	130.25	122.10	132.78	135.50
TECHM	1541.00	1529.80	1538.97	1568.50
TECHNOCRAF	442.30	416.75	442.53	451.05
TECHNOE	972.15	967.85	973.88	990.25
TECILCHEM	9.60	9.11	9.52	9.69
TEGA	1729.10	1703.05	1716.03	1768.05
TEJA	223.25	211.18	226.10	230.12
TEJASCARGO	400.00	396.00	400.67	414.00
TEJASNET	552.65	546.03	550.82	567.03
TEMBO	56.08	55.54	56.36	56.54
TENNIND	506.35	498.70	509.90	512.45
TERASOFT	248.80	241.28	250.02	252.53
TEXINFRA	115.52	113.81	114.87	118.71
TEXMOPIPES	60.08	57.79	59.52	65.28
TEXRAIL	117.81	115.73	116.75	120.88
TFCILTD	141.49	138.69	141.92	142.85
TFL	11.80	11.31	11.97	12.13
TGBHOTELS	9.70	9.21	9.64	9.80
TGL	16.45	16.45	16.45	16.45
THANGAMAYL	5126.00	5082.25	5107.50	5201.75
THEINVEST	96.80	93.56	96.82	97.90
THEJO	2192.60	2138.35	2194.17	2212.25
THELEELA	542.30	527.52	543.20	548.12
THEMISMED	128.25	124.28	128.81	130.14
THERMAX	3682.00	3635.75	3657.87	3748.35
THESL	13.90	13.90	13.90	13.90
THOMASCOOK	108.63	107.38	108.00	110.50
THOMASCOTT	237.55	229.03	238.03	240.88
THYROCARE	549.70	541.88	550.22	552.83
TI	521.60	516.12	523.70	525.52
TICL	7.05	6.90	7.13	7.18
TIGERLOGS	27.16	27.06	27.51	28.52
TIIL	3250.20	3179.05	3219.37	3371.15
TIINDIA	2606.10	2564.60	2607.77	2621.60
TIJARIA	7.41	7.41	7.41	7.41
TIL	255.30	245.20	249.65	268.65
TIMESCAN	39.50	39.50	39.50	39.50
TIMETECHNO	180.80	177.88	181.37	182.35
TIMKEN	3302.40	3256.25	3277.43	3365.95
TINNARUBR	1034.05	1019.08	1027.12	1058.17
TIPSFILMS	327.50	324.80	326.33	332.10
TIPSMUSIC	661.55	655.80	660.02	674.20
TIRUMALCHM	155.98	152.69	155.74	156.84
TIRUPATI	308.00	308.00	308.00	308.00
TIRUPATIFL	69.12	67.91	69.81	70.21
TITAGARH	842.15	827.73	842.82	847.62
TITAN	5009.50	4976.25	4989.17	5048.25
TMB	910.90	899.45	911.63	915.45
TMCV	434.55	424.15	432.28	435.75
TMPV	301.10	298.80	300.67	306.70
TNIDETF	88.36	86.74	88.51	89.05
TNPETRO	128.90	117.86	133.77	137.45
TNPL	153.27	152.19	153.21	156.34
TNTELE	8.94	8.60	9.03	9.14
TOKYOPLAST	78.94	74.59	78.16	79.62
TOLINS	89.40	86.99	90.24	91.04
TOP100CASE	10.33	10.26	10.29	10.42
TOP10ADD	85.56	85.07	85.38	86.49
TOP15IETF	9.56	9.52	9.55	9.66
TOP20	8.65	8.61	8.64	8.69
TORNTPHARM	4965.50	4929.75	4949.17	5023.75
TORNTPOWER	1297.60	1287.95	1292.10	1310.05
TOTAL	76.78	73.89	75.93	76.89
TOUCHWOOD	61.16	60.21	61.76	62.08
TPHQ	0.500	0.495	0.503	0.505
TPLPLASTEH	68.48	66.82	68.24	68.79
TRACXN	31.90	30.16	30.91	34.12
TRANSRAILL	410.35	402.70	412.10	414.65
TRANSTEEL	83.05	80.15	81.27	86.40
TRANSWIND	11.30	11.30	11.30	11.30
TRANSWORLD	165.00	164.00	164.33	166.00
TRAVELFOOD	1253.60	1231.80	1262.03	1269.30
TREEHOUSE	6.14	5.82	6.11	6.22
TREJHARA	143.02	141.33	143.63	144.19
TREL	26.97	26.48	26.79	27.87
TRENT	2802.40	2779.95	2791.97	2838.45
TRF	222.05	220.33	221.22	224.72
TRIDENT	23.39	23.12	23.41	23.49
TRIDHYA	6.95	6.90	6.92	7.00
TRIGYN	56.10	54.47	56.43	56.97
TRITURBINE	569.65	561.08	564.98	581.38
TRIVENI	255.40	249.70	257.80	259.70
TROM	58.05	57.05	57.38	59.05
TRU	4.28	4.01	4.21	4.30
TRUALT	416.35	414.95	417.95	425.35
TRUST	27.70	26.88	27.32	29.03
TSC	54.85	54.82	54.83	54.87
TSFINV	437.25	431.18	434.10	446.03
TTKHLTCARE	1115.40	1096.55	1124.67	1130.95
TTKPRESTIG	537.30	526.00	534.98	538.75
TTL	6.66	6.25	6.59	6.73
TTML	35.60	35.20	35.57	35.70
TUNWAL	24.50	24.32	24.62	24.68
TURTLEMINT	136.12	132.98	134.28	140.01
TVSELECT	413.85	407.95	411.30	423.90
TVSHLTD	13024.00	12768.50	13046.33	13131.50
TVSMOTOR	4125.00	4093.90	4113.23	4183.00
TVSSCS	130.49	128.75	130.91	137.00
TVSSRICHAK	5146.00	4888.25	5112.33	5198.25
TVTODAY	109.30	107.66	109.09	109.64
TVVISION	2.74	2.74	2.74	2.74
TWCGOLDETF	150.58	145.83	150.17	151.75
UBL	1256.10	1248.15	1253.27	1271.45
UCAL	143.43	138.23	142.98	144.71
UCL	239.95	239.95	239.95	239.95
UCOBANK	24.12	23.86	23.96	24.44
UDS	207.50	203.87	208.48	209.69
UEL	206.64	196.80	200.08	216.48
UFBL	698.85	678.52	698.65	705.42
UFLEX	653.45	639.25	659.47	664.20
UFO	62.63	61.60	62.80	63.14
UGARSUGAR	54.30	51.40	53.93	61.90
UGROCAP	83.66	82.58	83.23	85.62
UHTL	174.75	174.75	174.75	174.75
UJJIVANSFB	65.54	64.43	65.44	65.81
ULTRACEMCO	11000.00	10895.00	10950.00	11165.00
UMA	17.50	17.00	17.17	18.00
UMAEXPORTS	21.68	21.68	21.68	21.68
UMESLTD	4.97	4.67	4.90	4.99
UMIYA-MRO	96.23	94.84	95.71	98.84
UNICHEMLAB	539.70	530.88	535.32	553.03
UNIDT	230.95	224.83	229.93	231.97
UNIECOM	83.33	81.96	83.61	84.07
UNIENTER	91.32	90.18	91.77	92.15
UNIHEALTH	712.00	706.60	713.60	715.40
UNIINFO	10.94	10.82	10.93	11.24
UNILEX	28.00	28.00	28.00	28.00
UNIMECH	1610.00	1570.50	1585.30	1654.40
UNIONBANK	178.10	176.82	177.76	180.93
UNIONGOLD	148.30	146.45	148.03	148.65
UNIPARTS	897.45	878.70	887.47	923.75
UNITDSPR	1395.00	1378.20	1395.50	1401.10
UNITECH	4.17	4.04	4.15	4.19
UNITEDPOLY	43.28	40.64	42.76	43.64
UNITEDTEA	432.95	418.38	431.42	436.28
UNIVAFOODS	9.03	9.03	9.03	9.03
UNIVASTU	153.00	149.05	155.13	156.45
UNIVCABLES	1492.50	1461.20	1505.87	1516.30
UNIVPHOTO	540.15	527.15	531.57	553.40
UNOMINDA	1201.60	1191.50	1206.23	1209.60
UPL	572.95	570.25	572.72	580.35
URAVIDEF	114.00	112.20	113.90	114.50
URBAN	123.00	121.80	123.45	123.85
URBANCO	166.89	164.00	165.26	170.69
URJA	9.02	8.91	8.96	9.16
USASEEDS	90.30	88.65	89.20	91.95
USHAFIN	50.00	49.35	49.57	50.65
USHAMART	494.50	490.77	494.35	505.23
USK	20.64	20.28	20.75	20.87
UTIAMC	910.00	904.67	909.78	925.33
UTKAL	46.00	45.85	45.97	46.15
UTKARSHBNK	14.52	14.17	14.52	14.64
UTLSOLAR	447.80	441.30	444.25	456.65
UTSSAV	531.45	518.75	527.48	557.65
UTTAMSUGAR	279.85	277.82	280.88	289.03
UWCSL	122.45	122.45	122.45	122.45
UYFINCORP	19.74	19.37	19.58	20.37
V2RETAIL	218.00	215.29	216.53	221.74
VADILALIND	6960.50	6759.25	7021.67	7088.75
VAIBHAVGBL	212.58	208.24	212.89	214.34
VAISHALI	8.77	8.50	8.80	9.70
VAKRANGEE	5.37	5.24	5.39	5.43
VAL30IETF	15.02	14.94	14.99	15.18
VALIANTLAB	127.91	123.24	125.46	134.57
VALIANTORG	396.30	377.45	383.73	415.15
VALUE	15.92	15.76	15.92	15.98
VALUE360	69.45	68.12	69.28	69.72
VALUEAXIS	32.47	31.98	32.59	32.75
VAML	421.75	411.12	423.33	426.88
VARDHACRLC	44.06	43.13	44.17	44.48
VARDMNPOLY	5.94	5.85	5.94	5.97
VARROC	872.00	857.08	875.95	880.92
VASCONEQ	30.08	29.49	30.01	30.21
VASWANI	45.88	44.61	46.51	46.94
VBL	416.50	409.75	412.22	423.90
VCL	1.65	1.57	1.70	1.73
VDEAL	131.90	130.95	131.87	134.65
VEDL	263.70	255.93	261.68	264.28
VEDPOWER	33.62	33.18	33.63	33.78
VEEDOL	1428.50	1417.40	1429.40	1433.10
VEEKAYEM	100.05	95.25	103.25	104.85
VELS	73.00	73.00	73.00	73.00
VENKEYS	1787.20	1731.70	1752.80	1850.50
VENTIVE	574.70	567.38	570.90	585.28
VENUSPIPES	2020.10	1964.75	1991.30	2099.75
VENUSREM	1616.30	1560.65	1617.10	1635.65
VERANDA	225.24	219.85	227.25	229.05
VERITAAS	27.50	27.43	27.45	27.57
VERTEXPLUS	67.95	67.10	67.40	68.85
VERTOZ	38.38	37.48	38.60	38.91
VESUVIUS	413.05	410.80	412.42	417.90
VETO	125.81	122.67	126.10	127.14
VGINFOTECH	142.80	141.18	143.83	144.38
VGL	66.82	60.72	63.59	75.43
VGUARD	323.70	316.40	322.92	325.35
VHL	3447.90	3427.45	3446.10	3503.85
VHLTD	118.98	115.22	118.51	119.77
VIAZ	76.50	75.90	76.10	77.10
VICTORYEV	15.45	15.12	15.37	15.47
VIDHIING	334.45	331.65	333.73	340.70
VIDYAWIRES	88.25	86.73	88.41	88.92
VIESL	396.90	392.00	394.67	404.90
VIGOR	103.50	100.75	105.33	106.25
VIJAYA	1502.00	1484.05	1495.17	1535.35
VIJAYPD	65.00	63.50	64.00	66.50
VIJIFIN	15.62	15.62	15.62	15.62
VIKASECO	1.05	1.03	1.05	1.05
VIKASLIFE	1.22	1.21	1.23	1.23
VIKRAMSOLR	166.86	166.00	166.62	168.69
VIKRAN	57.08	56.09	56.96	57.29
VILAS	346.00	338.42	345.45	347.98
VILINBIO	59.00	57.88	59.12	60.12
VIMTALABS	629.60	620.15	629.55	632.70
VINATIORGA	1294.30	1279.15	1299.60	1304.65
VINCOFE	174.35	169.92	176.00	177.48
VINDHYATEL	2813.50	2787.05	2813.20	2891.95
VINEETLAB	37.02	34.73	36.53	37.30
VINNY	0.970	0.930	0.977	0.990
VINSYS	578.65	567.67	578.17	581.83
VINYAS	1548.00	1531.50	1547.63	1596.40
VINYLINDIA	219.93	216.99	220.98	221.96
VIPCLOTHNG	21.38	20.71	21.10	22.54
VIPIND	300.10	295.22	299.40	301.03
VIPULLTD	12.97	12.97	12.97	12.97
VIRINCHI	14.25	14.09	14.17	14.50
VISACHROME	35.03	34.12	35.41	35.71
VISAKAIND	90.45	88.85	90.38	90.91
VISDEM	98.00	98.00	98.00	98.00
VISHNU	713.95	702.95	715.53	719.20
VISHNUINFR	156.90	155.95	156.27	157.85
VISHWARAJ	5.38	5.22	5.43	5.49
VISHWAS	43.95	43.95	43.95	43.95
VISL	33.34	32.26	33.11	33.47
VITAL	55.65	53.89	55.23	55.82
VIVIANA	752.15	750.08	758.30	776.83
VIVIDEL	1953.85	1899.42	1928.95	2042.42
VIVIDHA	0.510	0.495	0.520	0.525
VIVO	151.05	151.05	151.05	151.05
VIYASH	257.60	252.62	256.82	258.48
VLEGOV	10.24	9.82	9.98	10.72
VLINFRA	26.15	26.15	26.15	26.15
VLSFINANCE	244.00	242.50	243.79	247.88
VMARCIND	358.30	351.67	355.10	368.58
VMART	808.95	797.92	811.20	814.88
VMM	101.71	100.59	101.81	102.18
VMOBILE	59.05	58.27	59.02	61.27
VMSTMT	44.12	43.93	44.12	44.68
VOEPL	515.35	495.57	516.98	523.57
VOGL	36.71	36.28	36.67	37.87
VOLERCAR	233.90	233.90	233.90	233.90
VOLTAMP	11217.00	10944.50	11048.00	11527.50
VOLTAS	1165.00	1151.50	1157.33	1182.50
VPRPL	36.17	35.38	36.32	36.58
VR	106.85	106.77	106.90	106.92
VRAJ	125.50	124.75	125.33	127.25
VRLLOG	288.30	287.15	288.58	292.60
VSCL	20.80	20.80	20.80	20.80
VSSL	397.45	389.35	394.57	413.10
VSTIND	203.93	201.74	204.46	205.19
VSTL	119.71	118.35	119.84	124.16
VSTTILLERS	4042.90	4003.30	4052.70	4065.90
VTL	566.20	554.15	565.73	569.75
WAAREEENER	2625.00	2570.05	2591.70	2689.95
WAAREERTL	831.95	826.73	830.13	842.18
WABAG	2277.90	2221.25	2253.83	2375.65
WAKEFIT	155.13	152.79	154.59	160.54
WALCHANNAG	210.10	206.80	209.45	218.04
WANBURY	239.35	234.23	238.17	239.88
WCIL	87.51	86.07	87.18	90.84
WEALTH	845.25	830.27	837.82	867.88
WEBELSOLAR	75.84	74.94	75.61	77.84
WEIZMANIND	71.71	69.35	72.07	72.85
WEL	72.34	71.52	71.96	73.67
WELCORP	2676.60	2615.90	2698.97	2719.20
WELENT	786.20	771.12	787.05	792.08
WELINV	2322.00	2321.50	2321.67	2322.50
WELSPUNLIV	207.68	202.91	206.70	208.29
WENDT	8812.50	8636.75	8724.50	9075.75
WESTLIFE	569.60	559.27	563.52	582.32
WEWIN	42.46	41.54	42.62	42.93
WEWORK	670.25	663.40	667.08	681.30
WHEELS	2230.10	2170.30	2255.07	2275.00
WHIRLPOOL	762.35	748.88	769.73	774.22
WHITEFORCE	37.20	37.20	37.20	37.20
WILLAMAGOR	24.18	23.28	24.10	24.40
WINDLAS	1129.25	1120.00	1127.30	1151.15
WINDMACHIN	300.65	296.32	299.20	309.28
WINNY	29.50	29.48	29.48	29.52
WINSOL	114.25	113.88	114.50	114.62
WINSOME	2.51	2.51	2.51	2.51
WIPL	169.58	166.85	167.86	172.62
WIPRO	167.40	166.28	166.77	168.87
WOCKPHARMA	2179.40	2138.50	2194.57	2208.20
WOL3D	143.90	142.95	143.63	143.95
WOMANCART	104.45	102.72	103.48	106.72
WONDERLA	520.95	512.53	518.50	538.88
WORTHPERI	145.82	142.41	146.77	147.91
WSI	61.92	57.28	61.31	62.86
WSTCSTPAPR	713.80	702.42	709.08	733.78
WTICAB	102.85	100.92	102.28	106.92
XCHANGING	62.34	60.48	63.02	63.64
XELPMOC	76.03	74.06	75.20	79.44
XPROINDIA	1294.70	1266.95	1281.03	1336.95
XTGLOBAL	29.53	28.82	29.98	30.22
XTRANET	271.34	261.22	276.74	280.12
YAAP	125.50	119.72	125.95	127.88
YASHO	4187.50	3980.25	4070.17	4457.25
YASHOPTICS	121.85	119.05	120.15	125.15
YATHARTH	966.30	956.10	967.70	971.10
YATRA	115.42	113.33	114.54	119.03
YCCL	8.50	8.25	8.47	8.55
YESBANK	23.48	22.77	23.17	24.66
YUDIZ	23.30	22.95	23.30	24.35
YUKEN	1113.75	1087.15	1099.72	1151.45
ZAGGLE	187.00	183.67	185.07	191.21
ZEAL	76.55	73.43	76.23	77.28
ZEEL	79.36	77.93	80.15	80.63
ZEELEARN	6.78	6.54	6.63	7.04
ZEEMEDIA	7.43	7.15	7.45	7.54
ZENITHDRUG	47.85	47.17	47.40	48.52
ZENITHEXPO	205.00	204.50	205.33	205.50
ZENITHSTL	5.85	5.48	5.98	6.10
ZENSARTECH	425.25	417.23	426.35	429.02
ZENTEC	1722.60	1697.80	1723.63	1731.90
ZFCVINDIA	2548.20	2519.10	2532.70	2589.00
ZIMLAB	139.22	135.61	137.57	145.11
ZODIAC	227.98	224.67	226.84	234.49
ZODIACLOTH	69.54	68.57	69.65	69.97
ZOTA	1087.20	1072.70	1090.67	1095.50
ZTECH	434.95	420.00	441.97	446.95
ZUARI	220.42	217.73	219.82	220.71
ZUARIIND	273.15	269.07	271.65	280.87
ZYDUSLIFE	1119.10	1111.85	1119.73	1142.75
ZYDUSWELL	552.00	536.30	555.77	561.00

About Screener : Demark Pivot Point List Screener For ${COUNTRY_MARKET}. Intraday Support and resistance for ${COUNTRY_MARKET} Stocks using Pivot Point.
Fine Tune : You can customise these screeners by clicking on 'Fine Tune Filter' Option

Caution : All these screeners are crafted based on some historical scenarios which may / may notbe applicable here. We recommend to fine tune them according to current market conditions or seek expert advise before taking any decision.

Demark Pivot Point List Screener For Indian Market

Quick Overview of TSR Screener

English

Hindi