Nifty 200 Stocks list with Returns, Tech/Funda Analysis, Chart , Pivots

Loading ...

List of Nifty 200 Stocks with Key Technical , Fundamentals & Charts

Name	Close	% Change	Weight %	1Y Low	1Y High	1M Return	1Y Return	PE	PB	Beta	50 EMA	200 EMA	RSI
360 ONE WAM Ltd.	920.45	-0.968	0.157	790.50	1273.80	-13.51	8.37	32.48	5.05	1.20	1060.38	1085.85	27.96
ABB Ltd.	6186.5	-0.113	0.207	4637.50	6554.00	2.05	21.40	78.52	18.04	0.984	5899.50	5617.26	54.47
Adani Energy Solutions Ltd.	995.8	0.449	0.202	744.90	1067.70	0.332	15.87	50.70	5.10	1.41	980.94	942.21	51.63
Adani Enterprises Ltd.	1872.5	-1.56	0.461	1753.00	2695.00	-8.21	-19.80	16.57	3.87	1.65	2035.36	2260.76	44.89
Adani Green Energy Ltd.	929.25	0.885	0.200	765.00	1177.55	8.25	0.590	99.65	6.01	1.86	902.38	986.00	57.18
Adani Ports & Special Economic Zone Ltd.	1373.8	-0.959	0.743	1041.50	1584.00	-7.02	19.63	23.91	4.56	1.66	1428.13	1418.62	47.99
Adani Power Limited	164.92	1.02	0.554	92.40	182.70	18.66	54.84	27.21	5.47	1.26	147.48	138.43	68.00
Adani Total Gas Ltd.	521.8	-0.315	0.076	462.80	798.00	8.11	-11.75	89.61	13.45	2.47	531.83	585.91	49.62
Aditya Birla Capital Ltd.	307.6	-1.19	0.166	169.43	369.30	-5.80	63.39	22.53	2.48	1.29	326.64	307.39	46.80
Alkem Laboratories Ltd.	5202.0	-0.659	0.133	4611.85	5933.50	-5.93	7.73	26.59	4.86	0.716	5465.38	5444.73	41.60
Ambuja Cements Ltd.	419.8	-2.38	0.222	394.00	624.95	-10.06	-20.52	27.84	1.77	1.09	472.87	527.71	43.92
APL Apollo Tubes Ltd.	1881.0	-1.78	0.221	1399.95	2301.40	-12.63	23.82	46.28	12.20	0.822	2021.02	1864.77	40.21
Apollo Hospitals Enterprises Ltd.	7304.5	-0.929	0.483	6490.85	8099.50	-5.44	8.79	58.33	11.96	0.728	7432.92	7323.35	46.29
Ashok Leyland Ltd.	149.75	-0.769	0.332	95.93	215.42	-23.07	46.00	26.36	5.65	0.709	180.10	160.05	29.98
Asian Paints Ltd.	2164.0	-0.929	0.629	2115.00	2985.70	-5.07	-8.15	54.08	10.55	0.848	2352.27	2498.02	42.60
Astral Ltd.	1521.0	-0.118	0.119	1244.05	1768.70	-9.96	13.77	83.51	11.14	0.827	1582.77	1517.62	39.96
Au Small Finance Bank Ltd.	874.05	-1.08	0.108	513.50	1039.20	-9.35	58.31	28.23	3.75	1.56	932.21	869.88	44.69
Aurobindo Pharma Ltd.	1353.0	0.940	0.243	1010.00	1359.90	9.83	22.40	22.26	2.34	0.704	1242.95	1188.41	65.39
Avenue Supermarts Ltd.	4525.2	-0.573	0.437	3529.00	4949.50	16.76	12.01	98.34	13.61	0.331	3914.90	4012.93	77.60
Axis Bank Ltd.	1225.2	-1.61	2.27	1032.35	1418.30	-6.89	12.27	14.23	2.00	1.10	1270.35	1230.89	49.33
Bajaj Auto Ltd.	8916.0	-0.296	0.652	7089.35	10187.00	-9.17	16.02	27.49	7.36	1.09	9297.14	9098.36	44.37
Bajaj Finance	850.95	0.0118	1.46	787.90	1102.50	-10.45	-2.40	28.64	5.38	0.877	917.09	939.34	43.71
Bajaj Finserv Ltd.	1653.8	-1.11	0.603	1597.00	2195.00	-11.51	-13.52	27.38	2.06	1.35	1858.74	1949.02	35.62
Bajaj Holdings & Investment Ltd.	9146.0	0.164	0.254	8588.00	14763.00	-13.39	-20.52	11.39	1.37	1.30	10223.29	11358.12	36.49
Bank of Baroda	256.27	-1.34	0.313	212.55	325.50	-13.23	9.37	6.64	0.863	1.06	284.37	274.26	38.98
Bank of India	137.88	-3.61	0.077	103.00	178.36	-13.60	23.67	6.61	0.785	1.29	153.72	140.56	41.42
Bharat Dynamics Ltd.	1229.1	0.367	0.073	1086.00	2096.60	-9.41	-8.13	74.99	11.12	2.12	1296.38	1416.81	47.29
Bharat Electronics Ltd.	424.75	-0.562	0.972	256.20	473.45	-9.33	51.70	51.60	15.49	1.63	429.47	402.24	49.03
Bharat Forge Ltd.	1642.2	-1.70	0.278	919.10	1935.50	-14.64	60.05	69.73	9.00	1.04	1679.13	1463.47	44.84
Bharat Heavy Electricals Ltd.	244.91	-0.297	0.227	193.50	305.90	-5.42	14.20	105.14	3.49	1.90	259.32	255.53	42.84
Bharat Petroleum Corporation Ltd.	271.5	-2.58	0.336	262.00	391.65	-23.03	-2.84	4.85	1.39	1.30	330.28	338.16	26.70
Bharti Airtel Ltd.	1810.0	0.959	3.45	1669.40	2174.50	-3.25	3.82	35.38	6.54	0.772	1900.09	1927.51	38.95
Billionbrains Garage Ventures Limited	168.8	0.071	0.177	0	0	10.35		59.50	52.21	0	-	-	57.37
Biocon Ltd.	341.75	-3.73	0.135	299.00	424.95	-12.53	4.26	72.28	1.49	1.07	377.19	371.93	38.39
Blue Star Ltd.	1517.0	-3.09	0.131	1450.00	2104.50	-22.15	-24.76	63.98	10.62	0.508	1795.03	1819.63	33.92
Bosch Ltd.	32895.0	-1.69	0.188	25921.60	41945.00	-1.32	20.54	34.44	7.22	0.937	33289.97	35044.84	56.84
Britannia Industries Ltd.	5475.0	-1.08	0.423	4605.05	6336.00	-8.49	8.99	54.62	34.16	0.482	5811.05	5791.11	40.15
BSE Ltd.	2963.4	-0.634	0.757	1659.45	3227.00	7.70	61.13	53.85	25.69	1.33	2808.59	2564.95	57.38
Canara Bank	128.9	-1.23	0.262	83.70	162.89	-11.69	42.60	5.70	1.04	1.61	141.20	133.23	42.14
CG Power and Industrial Solutions Ltd.	677.95	-1.36	0.306	517.70	797.55	-5.24	17.86	95.50	19.64	1.16	681.33	679.13	50.21
Cholamandalam Investment and Finance Company	1395.6	0.172	0.385	1299.40	1831.50	-14.19	-3.97	23.56	4.86	1.20	1571.74	1597.12	36.54
Cipla Ltd.	1202.6	0.142	0.440	1165.70	1673.00	-8.98	-15.03	20.89	3.09	0.696	1314.01	1428.13	30.08
Coal India Ltd	460.6	0.228	0.758	356.00	476.00	4.57	19.62	9.27	2.78	0.735	437.95	412.30	58.16
Cochin Shipyard Ltd.	1338.0	0.307	0.073	1187.00	2545.00	-10.22	-3.79	47.64	6.30	2.19	1435.44	1591.83	45.94
Coforge Ltd.	1236.4	1.33	0.264	1008.10	1994.00	6.32	-6.45	36.15	4.80	1.53	1304.64	1554.79	53.31
Colgate Palmolive (India) Ltd.	1831.4	0.093	0.157	1782.00	2747.40	-16.93	-24.43	37.57	30.55	0.833	2036.37	2218.43	33.23
Container Corporation of India Ltd.	449.95	-0.111	0.101	421.45	652.04	-6.21	-18.19	26.81	2.72	0.950	475.12	524.26	46.09
Coromandel International Ltd.	1896.1	0.206	0.145	1818.10	2718.90	-6.24	-5.92	23.10	4.80	0.737	2101.81	2179.61	38.15
Cummins India Ltd.	4613.7	-1.80	0.413	2580.00	4987.00	-3.90	62.17	57.52	17.19	0.804	4553.68	4142.23	53.28
Dabur India Ltd.	413.25	-0.109	0.159	403.35	577.00	-13.65	-10.50	40.38	6.55	0.866	470.80	499.00	29.36
Divi's Laboratories Ltd.	5871.5	0.868	0.446	4955.00	7071.50	-7.23	7.09	62.81	10.36	0.851	6163.08	6209.40	31.76
Dixon Technologies (India) Ltd.	9986.0	-0.220	0.217	9600.00	18471.00	-0.429	-23.99	35.99	8.94	1.40	10808.46	13065.44	45.45
DLF Ltd.	527.2	-0.378	0.208	489.40	886.80	-8.72	-19.38	29.34	3.10	1.54	588.08	681.23	41.05
Dr. Reddy's Laboratories Ltd.	1200.8	-1.40	0.474	1020.00	1379.70	-7.90	8.19	17.87	2.90	0.522	1266.56	1256.18	39.48
Eicher Motors Ltd.	6492.5	-1.57	0.575	4999.95	8230.00	-14.80	23.72	34.18	8.55	0.485	7191.03	6763.10	39.04
Eternal Limited	230.78	-0.612	1.02	194.80	368.45	-0.770	9.62	1011.61	7.26	0.968	251.80	273.48	44.60
Exide Industries Ltd.	294.15	-1.56	0.081	287.00	431.00	-6.90	-19.28	30.80	1.78	1.28	320.40	358.01	43.34
Federal Bank Ltd.	269.65	-0.681	0.360	183.15	302.00	-5.88	38.28	16.10	1.93	0.731	273.03	245.77	49.55
Fortis Healthcare Ltd.	802.25	-0.730	0.257	595.80	1104.30	-10.12	23.53	62.13	6.56	0.891	862.44	861.86	41.02
FSN E-Commerce Ventures Ltd.	246.85	-2.25	0.250	165.97	285.60	-3.12	39.64	516.00	52.77	0.793	250.93	239.95	54.06
GAIL (India) Ltd.	143.13	-0.0070	0.251	134.36	202.79	-8.08	-18.96	10.87	1.09	1.17	154.35	169.47	42.16
GE Vernova T&D India Limited	3690.0	-0.889	0.299	1254.00	4344.00	-4.63	163.10	89.72	52.41	1.87	3555.83	2993.59	52.01
Glenmark Pharmaceuticals Ltd.	2126.0	1.01	0.194	1336.00	2297.90	0.075	41.75	55.35	6.65	0.346	2085.78	1936.67	48.74
GMR Airports Limited	90.96	-0.263	0.164	76.66	110.36	-4.31	12.66	273.67	-3.00	1.05	94.01	93.39	48.82
Godfrey Phillips India Ltd.	1925.6	-0.0467	0.058	1832.10	3947.00	-6.20	-13.51	23.22	5.59	1.36	2111.74	2482.28	44.42
Godrej Consumer Products Ltd.	1021.6	1.96	0.236	967.05	1309.00	-8.51	-11.67	55.85	8.47	0.430	1106.39	1165.15	35.18
Godrej Properties Ltd.	1585.6	0.057	0.248	1434.00	2506.50	-4.90	-23.33	28.66	1.75	1.52	1686.05	1958.84	47.41
Grasim Industries Ltd.	2593.0	-0.819	0.614	2465.50	2979.00	-4.61	-0.913	38.29	1.13	1.04	2720.71	2745.28	45.32
Havell's India Ltd.	1215.0	0.696	0.194	1142.50	1673.80	-9.95	-17.30	49.77	9.03	0.799	1325.21	1434.43	35.83
HCL Technologies Ltd.	1436.9	2.39	0.951	1297.70	1780.10	5.91	1.04	22.97	0	1.11	1440.68	1539.43	52.70
HDFC Asset Management Company Ltd.	2346.9	-1.66	0.313	1783.43	2967.25	-6.27	20.16	35.22	13.25	1.08	2514.15	2559.82	46.06
HDFC Bank Ltd.	763.9	-0.921	7.68	726.65	1020.50	-10.87	-15.93	16.75	1.69	0.854	856.59	923.36	38.96
HDFC Life Insurance Company Ltd.	575.65	-0.818	0.361	555.10	820.75	-13.90	-16.46	64.42	7.48	0.988	667.45	716.22	30.01
Hero MotoCorp Ltd.	4994.0	-2.15	0.430	3344.00	6388.50	-9.41	36.48	18.44	5.09	1.09	5439.94	5308.45	42.26
Hindalco Industries Ltd.	950.75	2.51	0.846	546.45	1029.80	-0.850	58.47	12.84	1.63	1.23	911.51	828.17	53.90
Hindustan Aeronautics Ltd.	3755.1	0.080	0.450	3479.10	5165.00	-6.68	-11.42	27.65	7.15	2.14	3997.42	4316.89	44.24
Hindustan Petroleum Corporation Ltd.	321.1	-2.12	0.204	316.20	508.45	-20.71	-10.39	4.51	1.33	1.47	393.70	418.71	32.43
Hindustan Unilever Ltd.	2061.3	-1.13	1.38	2022.50	2750.00	-7.39	-8.16	48.07	9.85	0.455	2227.62	2361.12	38.09
Hindustan Zinc Ltd.	530.8	0.903	0.148	388.55	733.00	-9.55	24.32	18.76	18.02	0.865	564.73	533.03	44.18
Hitachi Energy India Ltd.	24910.0	-0.420	0.206	10400.00	26325.00	-3.67	105.53	134.04	29.37	0.663	23281.44	19977.74	54.96
Housing & Urban Development Corporation Ltd.	168.64	-0.519	0.055	159.00	253.73	-4.34	-17.12	12.09	1.90	1.93	184.94	207.45	43.87
Hyundai Motor India Limited	1691.2	-0.0118	0.147	1541.70	2890.00	-19.24	3.18	23.67	8.46	0	2049.40	2149.81	20.66
I T C Ltd.	296.2	0.458	1.81	287.00	444.20	-4.36	-27.70	17.99	5.13	0.644	316.07	368.63	40.09
ICICI Bank Ltd.	1223.0	-0.682	5.70	1187.60	1500.00	-6.88	-8.41	16.61	2.77	1.00	1314.43	1354.76	38.41
ICICI Lombard General Insurance Company Ltd.	1703.9	-0.531	0.270	1629.50	2068.70	-9.38	-6.87	31.04	5.55	0.803	1839.77	1891.42	33.68
ICICI Prudential Asset Management Company Limited	2933.5	0.964	0.116	0	0	-2.13		44.06	0	0	-	-	49.80
IDFC First Bank Ltd.	60.87	-0.344	0.052	52.46	87.00	-13.02	5.29	31.39	1.27	1.88	70.70	74.25	36.27
Indian Bank	888.6	-1.25	0.206	517.85	1000.00	-5.41	62.73	10.18	1.62	0.775	888.79	794.15	51.20
Indian Hotels Co. Ltd.	591.45	-0.663	0.330	565.00	853.35	-5.19	-26.01	41.44	6.84	0.779	643.21	700.49	42.41
Indian Oil Corporation Ltd.	132.45	-1.19	0.294	122.35	188.96	-21.48	1.78	5.14	0.974	1.32	156.90	156.17	24.65
Indian Railway Catering & Tourism Corp Ltd.	511.5	-0.622	0.101	492.65	820.25	-7.47	-28.37	28.38	10.62	1.41	571.29	663.46	38.10
Indian Railway Finance Corporation Ltd.	92.72	0	0.121	87.00	148.95	-6.79	-25.73	17.13	2.22	1.52	103.34	117.97	40.80
Indian Renewable Energy Development Agency Ltd.	114.75	-0.718	0.060	108.65	186.58	-2.16	-26.65	16.70	1.22	0	121.95	144.35	47.10
Indus Towers Ltd.	424.7	-0.188	0.357	312.55	481.50	-6.05	17.81	15.61	3.28	0.704	435.70	407.04	44.64
IndusInd Bank Ltd.	776.1	-1.28	0.326	637.00	968.85	-15.44	13.80	58.13	0.941	1.52	858.72	867.08	39.37
Info Edge (India) Ltd.	999.35	0.508	0.200	930.50	1550.00	1.96	-21.88	47.59	1.54	1.20	1075.90	1259.24	44.27
Infosys Ltd.	1326.2	1.53	2.98	1215.10	1728.00	1.36	-8.64	18.04	0	1.17	1365.74	1500.93	50.04
Interglobe Aviation	4227.8	-1.96	0.601	3895.20	6232.50	-4.00	-17.08	50.22	20.94	1.07	4538.23	5021.85	48.89
Jindal Steel Limited	1148.5	1.28	0.273	770.00	1272.10	-2.70	35.10	58.65	2.36	1.00	1146.69	1063.36	46.56
Jio Financial Services Ltd.	233.5	-0.769	0.506	203.10	338.60	-2.44	5.03	90.71	0.881	0	250.69	278.63	45.98
JSW Energy Ltd.	486.85	-1.98	0.171	427.75	557.40	-0.277	-3.86	38.05	2.90	1.68	488.85	504.55	52.94
JSW Steel Ltd.	1134.8	0.106	0.630	905.20	1284.70	-8.02	12.83	37.26	4.16	1.01	1180.08	1132.30	43.58
Jubliant Foodworks Limited	415.0	-10.00	0.117	430.50	727.95	-15.65	-38.93	94.58	18.76	0.592	492.95	564.85	45.23
Kalyan Jewellers India Ltd.	416.3	-0.963	0.100	347.50	617.70	5.25	-14.54	38.53	8.80	1.03	405.48	465.88	60.46
KEI Industries Ltd.	4134.0	0.264	0.164	2424.00	5303.00	-15.99	56.29	44.77	7.19	1.90	4356.73	4161.79	42.53
Kotak Mahindra Bank Ltd.	359.3	-0.347	1.71	345.50	460.38	-10.13	-15.73	19.04	0.447	0.791	393.28	408.22	36.42
KPIT Technologies Ltd.	699.7	0.698	0.074	624.90	1434.50	0.165	-38.30	26.20	3.76	1.39	810.79	1072.76	43.75
L&T Finance Ltd.	254.24	-0.474	0.139	140.00	329.45	-6.50	65.39	21.90	2.48	1.53	272.77	256.83	45.47
Larsen & Toubro Ltd.	3705.6	-0.593	2.77	2965.30	4440.00	-6.18	13.66	28.23	5.43	1.13	3827.01	3815.80	50.11
Laurus Labs Ltd.	1062.75	0.430	0.249	517.65	1141.00	3.56	85.00	66.94	12.30	1.04	1015.06	923.48	57.76
Lenskart Solutions Limited	493.0	-2.00	0.145	0	0	-5.21		145.89	29.62	0	-	-	51.39
LG Electronics India Limited	1371.9	-0.565	0	0	0	-13.15		53.36	39.21	0	-	-	37.82
LIC Housing Finance Ltd.	510.3	-1.40	0.101	458.90	646.50	-0.293	-9.18	5.18	0.777	1.12	512.83	545.87	54.80
Lodha Developers Limited	709.6	-0.092	0.207	650.80	1531.00	-20.20	-39.91	21.05	3.44	1.54	902.60	1084.34	25.50
LTIMindtree Ltd.	4398.7	2.12	0.259	3802.00	6429.50	2.49	6.35	26.76	5.60	1.78	4764.03	5296.99	44.89
Lupin Ltd.	2299.4	0.855	0.359	1795.20	2377.60	-1.89	16.66	22.33	5.80	0.604	2255.13	2114.36	48.28
Mahindra & Mahindra Financial Services Ltd.	275.5	-2.04	0.118	237.95	412.20	-24.21	5.03	16.09	3.73	1.30	338.32	324.43	30.07
Mahindra & Mahindra Ltd.	2970.7	-1.68	1.61	2425.00	3839.90	-10.86	14.41	21.52	8.94	1.48	3282.41	3354.70	42.46
Mankind Pharma Ltd.	2034.8	0.848	0.148	1909.70	2716.50	-6.96	-16.99	46.02	5.87	0	2104.34	2257.99	43.82
Marico Ltd.	749.4	-0.153	0.269	647.55	813.50	-4.57	10.65	57.37	22.15	0.384	756.93	732.41	47.85
Maruti Suzuki India Ltd.	12614.0	-0.583	0.966	11059.50	17370.00	-10.91	9.86	26.60	4.15	0.640	13971.97	14450.39	38.94
Max Financial Services Ltd.	1469.6	-1.95	0.201	1085.00	1892.50	-13.63	26.14	344.21	8.05	0.806	1661.62	1592.11	30.97
Max Healthcare Institute Ltd.	904.75	-2.88	0.422	923.00	1314.30	-13.17	-20.47	64.11	9.51	0.817	1015.46	1075.94	30.68
Mazagon Dock Shipbuilders Ltd.	2303.6	-0.437	0.114	2057.40	3775.00	-6.81	-9.39	38.51	11.39	2.47	2354.75	2536.58	50.27
Motilal Oswal Financial Services Ltd.	697.6	-1.03	0.072	513.00	1097.10	-2.56	17.09	20.80	3.57	0.965	731.88	812.09	51.38
MphasiS Ltd.	2312.1	3.44	0.191	2013.00	3037.20	4.39	3.72	23.33	4.42	1.37	2340.28	2606.78	52.06
MRF Ltd.	126530.0	-0.405	0.203	108001	163600	-8.83	11.74	24.68	2.88	1.47	137387.89	142211.75	37.54
Multi Commodity Exchange of India Ltd.	2542.0	-0.275	0.359	907.00	2705.00	0.320	152.84	99.23	26.09	1.36	2416.29	2013.47	55.42
Muthoot Finance	3252.6	-1.13	0.181	1965.00	4149.50	0.423	38.51	14.64	4.13	0.605	3432.01	3228.74	47.90
National Aluminium Co. Ltd.	413.0	1.26	0.237	137.75	431.50	4.25	161.89	12.01	4.12	1.16	365.66	291.09	61.79
Nestle India Ltd.	1204.4	-0.954	0.555	1080.00	1340.40	-3.83	6.48	71.54	56.41	0.598	1242.22	1235.09	48.28
NHPC LIMITED	75.64	-0.683	0.160	71.62	92.34	1.97	-8.91	48.24	1.62	0.979	76.33	79.80	51.74
NMDC Ltd.	81.45	0.061	0.182	59.53	86.72	2.08	25.27	10.18	2.34	0.441	79.43	76.76	56.12
NTPC Ltd.	367.7	0.437	1.03	315.55	394.50	-3.39	4.94	19.78	1.86	0.797	367.09	349.62	44.99
Oberoi Realty Ltd.	1553.7	2.22	0.115	1391.20	2005.00	5.36	0.200	24.59	3.47	0.906	1510.28	1616.91	55.26
Oil & Natural Gas Corporation Ltd.	285.9	1.44	0.710	205.00	293.00	2.49	26.50	9.46	0.918	0.968	268.24	254.28	59.18
Oil India Ltd.	483.7	2.44	0.167	325.00	524.00	-0.165	35.21	13.32	1.33	1.51	468.28	443.97	49.07
One 97 Communications Ltd.	1024.0	-0.496	0.272	753.10	1381.80	-1.38	25.33	270.58	4.36	0.741	1098.79	1120.79	47.01
Oracle Financial Services Software Ltd.	7184.0	2.38	0.108	6234.50	9950.00	6.94	-4.49	24.60	8.13	1.55	6983.62	7900.11	56.48
Page Industries	34610.0	-0.403	0.130	29805.00	50590.00	9.54	-18.20	50.59	27.21	0.430	32970.57	37739.25	65.76
Patanjali Foods Ltd.	464.3	-1.57	0.105	454.00	670.33	-7.24	-24.72	30.76	4.44	0.738	501.63	546.33	41.39
PB Fintech Ltd.	1431.5	-2.62	0.327	1364.00	1978.00	0.217	-4.83	116.97	10.36	1.06	1525.60	1660.17	48.57
Persistent Systems Ltd.	5419.1	2.07	0.352	4148.95	6599.00	13.43	17.55	47.15	12.16	1.49	5213.70	5565.79	63.37
Phoenix Mills Ltd.	1575.3	1.33	0.188	1402.50	1993.00	-1.78	-0.316	50.00	3.96	1.11	1636.46	1660.43	45.71
PI Industries Limited	2801.8	-1.27	0.149	2700.00	4330.00	-9.02	-15.49	29.19	2.81	1.37	3021.03	3372.54	43.86
Pidilite Industries Ltd.	1278.9	-0.953	0.305	1259.00	1574.95	-10.80	-11.56	56.69	13.59	1.01	1401.25	1458.88	38.83
Polycab India Ltd.	7084.0	0.525	0.222	4567.00	8722.00	-17.17	40.53	40.00	10.30	0.890	7452.87	7222.42	42.58
Power Finance Corporation Ltd.	404.75	-0.283	0.374	329.90	444.10	-0.760	-0.516	5.26	1.14	1.41	399.76	396.47	50.93
Power Grid Corporation of India Ltd.	293.05	-0.712	0.823	250.00	322.00	-2.04	-0.289	18.91	2.89	0.817	290.71	285.27	50.01
Premier Energies Ltd.	944.95	2.05	0.069	660.00	1163.90	30.58	7.47	32.87	14.08	0	822.13	907.54	69.56
Prestige Estates Projects Ltd.	1217.3	2.88	0.119	1048.05	1814.00	-8.85	8.01	51.31	3.13	2.02	1357.30	1502.92	37.20
Punjab National Bank	104.3	-2.07	0.238	89.45	135.15	-12.58	7.96	6.74	0.809	1.31	116.34	115.48	40.50
Radico Khaitan Ltd	2623.4	-2.28	0.134	2200.00	3591.90	-5.19	12.09	67.87	12.81	0.517	2768.68	2816.31	48.48
Rail Vikas Nigam Ltd.	261.13	-0.161	0.096	248.00	447.80	-8.70	-25.46	46.47	5.51	2.45	291.12	328.87	41.45
REC Ltd.	328.4	0.260	0.255	304.05	448.00	-3.17	-18.59	4.97	1.08	1.21	341.76	370.63	47.02
Reliance Industries Ltd.	1293.3	-0.874	5.60	1114.85	1611.80	-7.94	7.35	21.98	1.74	1.53	1408.57	1427.39	33.74
Samvardhana Motherson International Ltd.	108.05	-0.194	0.312	71.50	136.15	-11.99	36.28	33.02	3.05	1.68	117.34	111.77	40.36
SBI Cards & Payment Services Ltd.	632.0	-0.488	0.123	615.50	1027.25	-12.71	-25.47	28.61	2.26	0.759	733.42	809.46	30.88
SBI Life Insurance Company Ltd.	1820.7	-0.877	1.16	1430.55	2132.00	-6.23	20.37	71.73	10.38	1.12	1942.72	1900.78	40.99
Shree Cement Ltd.	23335.0	-1.52	0.316	22550.00	32490.00	-6.19	-23.98	46.50	3.92	0.333	25000.12	27036.45	45.38
Shriram Finance Ltd.	920.0	-0.862	0.777	566.50	1108.00	-8.68	40.76	18.35	3.03	0.891	975.81	847.64	44.87
Siemens Energy India Limited	2628.1	0.302	0.150	0	0	-10.02		78.54	28.31	0	-	-	41.57
Siemens Ltd.	3035.2	-0.420	0.167	2450.00	3440.00	-7.15	-38.41	63.59	8.15	1.17	3136.43	3386.33	45.51
Solar Industries India	13355.0	0.391	0.207	9888.40	17820.00	-11.86	21.55	81.60	25.47	1.30	13368.07	13304.95	49.71
SRF Ltd.	2365.0	-2.83	0.223	2355.00	3325.00	-9.83	-17.16	39.81	5.65	0.887	2639.97	2813.75	43.46
State Bank of India	1018.45	-1.38	2.74	730.00	1234.70	-10.90	32.71	10.95	1.76	0.745	1075.54	972.29	42.24
Steel Authority of India Ltd.	158.48	-1.22	0.150	101.13	168.21	2.28	40.75	22.87	1.14	0.985	152.41	140.78	57.04
Sun Pharmaceutical Industries Ltd.	1714.5	1.17	1.18	1548.00	1851.20	-4.72	0.301	37.14	5.48	0.696	1744.05	1715.28	38.21
Supreme Industries Ltd.	3735.2	1.72	0.155	3095.00	4739.00	-5.38	13.93	56.94	8.31	0.917	3779.58	3869.14	41.44
Suzlon Energy Ltd.	41.53	-0.144	0.295	38.19	74.30	3.85	-24.98	17.35	8.39	1.75	43.96	51.50	48.00
Swiggy Limited	268.55	-1.20	0.221	256.70	474.00	-10.93	-20.39	0	6.64	0	306.57	362.04	39.22
Tata Capital Limited	307.7	-0.097	0.141	300.15	367.30	-3.38		29.58	6.98	0	-	-	40.50
Tata Communications Ltd.	1374.0	-2.05	0.139	1322.50	2004.00	-5.68	-14.02	25.53	14.78	0.917	1531.45	1659.48	42.25
Tata Consultancy Services Ltd.	2528.2	2.19	1.64	2346.20	3630.50	-1.15	-23.37	18.60	8.51	1.06	2653.60	3045.71	45.38
Tata Consumer Products Ltd.	1050.8	-0.417	0.439	1007.20	1220.90	-5.90	-3.41	69.80	4.89	0.757	1103.21	1119.03	44.27
Tata Elxsi Ltd.	4346.1	1.73	0.095	3966.20	6735.00	0.367	-14.05	45.24	9.78	1.50	4596.07	5280.93	46.31
Tata Investment Corporation Ltd.	589.55	-0.414	0.050	538.85	1184.70	-8.11	-4.14	72.39	0.492	1.03	629.83	678.94	45.36
Tata Motors Limited	388.1	-0.818	0	0	0	-18.17		6.48	2.71	0	-	-	36.85
Tata Motors Passenger Vehicles Limited	304.3	-1.01	0.400	294.30	744.00	-13.24	-50.43	28.91	-5.19	1.45	342.69	467.26	39.29
Tata Power Co. Ltd.	384.35	0.130	0.420	335.00	418.45	2.36	4.17	32.25	2.86	0.943	381.52	383.70	49.62
Tata Steel Ltd.	195.1	-0.510	1.03	125.30	216.45	-1.69	38.97	26.29	2.63	1.15	194.13	178.39	50.78
Tech Mahindra Ltd.	1474.2	1.70	0.506	1209.40	1854.00	10.70	11.60	27.65	4.63	1.24	1451.93	1511.64	56.94
Titan Company Ltd.	4201.9	-1.04	0.910	2925.00	4378.40	-1.01	36.59	75.98	32.25	1.10	4101.59	3858.92	57.74
Torrent Pharmaceuticals Ltd.	4042.8	0.778	0.271	3101.60	4482.90	-6.37	23.01	59.57	17.15	0.364	4170.36	3819.52	34.97
Trent Ltd.	3825.1	-0.222	0.475	3275.50	6261.00	2.75	-31.24	80.74	12.42	1.49	3780.03	4436.25	57.47
Tube Investments of India Ltd.	2543.4	-1.53	0.178	2164.90	3419.90	-6.59	-3.56	83.13	5.51	0.732	2561.93	2777.61	51.55
TVS Motor Company Ltd.	3441.6	-1.32	0.532	2221.10	3970.00	-9.05	39.62	73.55	18.12	1.07	3607.24	3408.09	46.65
UltraTech Cement Ltd.	10815.0	-1.28	0.812	10325.00	13110.00	-9.78	-5.95	40.74	4.45	0.918	11694.52	11900.03	43.65
Union Bank of India	169.04	-2.92	0.218	112.52	205.49	-10.39	38.43	6.98	1.07	1.36	176.95	158.18	46.85
United Spirits Ltd.	1217.3	-1.54	0.217	1211.00	1645.00	-12.41	-14.72	50.62	11.02	0.435	1335.93	1375.02	39.25
UPL Ltd.	606.75	-0.165	0.220	565.15	812.20	-3.44	-4.85	28.24	1.36	1.19	658.40	686.04	44.43
Varun Beverages Ltd.	399.35	-0.411	0.339	381.00	568.50	-10.79	-25.42	45.09	7.52	0.850	432.25	468.56	42.54
Vedanta Ltd	712.7	3.29	0.725	363.00	769.80	-1.15	77.53	19.05	5.13	1.17	671.84	573.48	52.59
Vishal Mega Mart Limited	113.37	-0.325	0.197	96.30	157.60	1.36	7.17	64.60	8.07	0	115.06	124.01	54.80
Vodafone Idea Ltd.	8.63	-1.48	0.152	6.12	12.80	-14.21	9.10	0	-0.969	0.771	9.92	9.63	37.61
Voltas Ltd.	1219.0	-2.64	0.193	1186.80	1582.50	-17.55	-6.09	81.38	6.42	0.332	1394.95	1396.72	36.03
Waaree Energies Limited	3077.0	-0.250	0.154	1863.00	3865.00	17.07	42.39	26.98	9.33	0	2938.04	2953.62	58.05
Wipro Ltd.	203.3	3.05	0.391	186.50	273.10	4.04	-17.46	15.61	2.40	1.14	209.70	237.59	47.80
Yes Bank Ltd.	18.07	-0.441	0.182	16.16	24.30	-10.19	5.12	17.90	1.17	1.61	19.82	20.75	40.68
Zydus Lifesciences Ltd.	873.0	0.773	0.141	795.00	1059.05	-4.39	0.704	17.60	3.28	0.681	898.45	929.88	42.13