Financial Stocks list with Returns, Tech/Funda Analysis, Chart , Pivots

Loading ...

List of Financial Stocks with Key Technical , Fundamentals & Charts

Automobile Chemicals Communication Construction Consumer Durable Diversified Energy Engineering Etf Fmcg Healthcare Index Metals Others Services Technology Textiles Auto Ancillaries Cars & Multi Utility Vehicles Commercial Vehicles Other Vehicles Two & Three Wheelers Tyres & Tubes Agrochemicals Carbon Black Caustic Soda Chemical Extraction Commodity Chemicals Dyes & Pigments Explosives Industrial Glass Inorganic Chemicals Misc Chemicals Nitrogenous Fertilizer Organic Chemicals Other Fertilisers Other Forms-primary Plastic Other Plastic Products Paints & Varnishes Pesticides Phosphatic Fertilisers Plastic Films Plastic Packaging Goods Plastic Resins Plastic Sheets Plastic Tubes & Pipes Rubber & Rubber Products Soda Ash Specialty Chemicals Thermoplastics Communication Equipments Telecom Services Cement Glass & Glassware Granite And Ceramic Tiles Infrastructure Real Estate Refractories Acs & Refrigerators Clocks & Watches Consumer Electronics Domestic Electrical Applliances Gems & Jewellery Coal & Lignite Crude Oil & Natural Gas Electricity Distribution Electricity Generation Lubricants, Etc.Offshore Drilling Aerospace Ball Bearings Chemical Machinery Defence Electrical Machinery Electronic Components Electronic Equipments Electronic Tubes Fasteners Industrial Machinery Irrigation Machine Tools Motors & Generators Other Machinery Other Products Other Projects Power Projects Pumps & Compressors Storage Batteries Switching Equipment Transformers Welding Machinery Wires & Cables (reit) Real Estate Investment Trust (uit) Unit Investment Trust Banking Business Consultancy Credit Ratings & Information Equipment Leasing Financial Institutions Hire Purchase Holding Companies Housing Finance Insurance Investment Services Invits (infrastructure Investment Trust)Misc Fin Services State Financial Corp Trading Aquaculture Bakery Products Beer Bicycles Books & Newspapers Cocoa Products & Confectionery Cosmetics & Toiletries Dairy Products Dry Cells Floriculture Food Processing Footwear Liquors Marine Foods Misccellaneous Articles Oil Cakes & Animal Feed Other Agriculture Products Other Leather Products Paper Personal Care Photographic Films Poultry & Meat Products Soaps & Detergents Soyabean Products Starches Sugar Tea & Coffee Tobacco Products Vanaspati Vegetable Oils Wood Drugs & Pharma Health Services Broad-based Index Other Index Sectoral Index Abrasives Aluminium Products Castings & Forgings Copper Ferro Alloys Finished Steel Metal Tanks & Fabrications Minerals Mining Other Industrial Products Other Metal Products Other Non-ferrous Metal Pig Iron Sponge Iron Stainless Steel Steel Tubes & Pipes Steel Wires Structurals Tbd Other Services Air Transport Courier Services E-commerce Education Hotels & Restaurants Logistic Media & Entertainment Publishing Railway Transportation Recreational Services Retail Road Transport Shipping Storage & Distribution Tourism Transport Support Services Bpo Services Computer Hardware Computer Software Cloth Cotton & Blended Yarn Jute Products Miscellaneous Textiles Readymade Garments Silk Textiles Synthetic Fabrics Synthetic Yarn Textile Machinery Textile Processing Woolen Woollen Textiles Automobile Chemicals Communication Construction Consumer Durable Diversified Energy Engineering Etf Fmcg Healthcare Index Metals Others Services Technology Textiles Auto Ancillaries Cars & Multi Utility Vehicles Commercial Vehicles Other Vehicles Two & Three Wheelers Tyres & Tubes Agrochemicals Carbon Black Caustic Soda Chemical Extraction Commodity Chemicals Dyes & Pigments Explosives Industrial Glass Inorganic Chemicals Misc Chemicals Nitrogenous Fertilizer Organic Chemicals Other Fertilisers Other Forms-primary Plastic Other Plastic Products Paints & Varnishes Pesticides Phosphatic Fertilisers Plastic Films Plastic Packaging Goods Plastic Resins Plastic Sheets Plastic Tubes & Pipes Rubber & Rubber Products Soda Ash Specialty Chemicals Thermoplastics Communication Equipments Telecom Services Cement Glass & Glassware Granite And Ceramic Tiles Infrastructure Real Estate Refractories Acs & Refrigerators Clocks & Watches Consumer Electronics Domestic Electrical Applliances Gems & Jewellery Coal & Lignite Crude Oil & Natural Gas Electricity Distribution Electricity Generation Lubricants, Etc.Offshore Drilling Aerospace Ball Bearings Chemical Machinery Defence Electrical Machinery Electronic Components Electronic Equipments Electronic Tubes Fasteners Industrial Machinery Irrigation Machine Tools Motors & Generators Other Machinery Other Products Other Projects Power Projects Pumps & Compressors Storage Batteries Switching Equipment Transformers Welding Machinery Wires & Cables (reit) Real Estate Investment Trust (uit) Unit Investment Trust Banking Business Consultancy Credit Ratings & Information Equipment Leasing Financial Institutions Hire Purchase Holding Companies Housing Finance Insurance Investment Services Invits (infrastructure Investment Trust)Misc Fin Services State Financial Corp Trading Aquaculture Bakery Products Beer Bicycles Books & Newspapers Cocoa Products & Confectionery Cosmetics & Toiletries Dairy Products Dry Cells Floriculture Food Processing Footwear Liquors Marine Foods Misccellaneous Articles Oil Cakes & Animal Feed Other Agriculture Products Other Leather Products Paper Personal Care Photographic Films Poultry & Meat Products Soaps & Detergents Soyabean Products Starches Sugar Tea & Coffee Tobacco Products Vanaspati Vegetable Oils Wood Drugs & Pharma Health Services Broad-based Index Other Index Sectoral Index Abrasives Aluminium Products Castings & Forgings Copper Ferro Alloys Finished Steel Metal Tanks & Fabrications Minerals Mining Other Industrial Products Other Metal Products Other Non-ferrous Metal Pig Iron Sponge Iron Stainless Steel Steel Tubes & Pipes Steel Wires Structurals Tbd Other Services Air Transport Courier Services E-commerce Education Hotels & Restaurants Logistic Media & Entertainment Publishing Railway Transportation Recreational Services Retail Road Transport Shipping Storage & Distribution Tourism Transport Support Services Bpo Services Computer Hardware Computer Software Cloth Cotton & Blended Yarn Jute Products Miscellaneous Textiles Readymade Garments Silk Textiles Synthetic Fabrics Synthetic Yarn Textile Machinery Textile Processing Woolen Woollen Textiles

All (reit) Real Estate Investment Trust (uit) Unit Investment Trust Banking Business Consultancy Credit Ratings & Information Equipment Leasing Financial Institutions Hire Purchase Holding Companies Housing Finance Insurance Investment Services Invits (infrastructure Investment Trust)Misc Fin Services State Financial Corp Trading

Name	Close	% Change	Mar Cap (Cr)	1Y Low	1Y High	1M Return	1Y Return	PE	PB	Beta	50 EMA	200 EMA	RSI
360 ONE WAM Ltd.	1103.0	0.218	44632.85	790.50	1273.80	-2.35	15.47	38.60	5.98	1.84	1135.73	1101.85	42.10
5Paisa Capital Ltd.	320.2	-1.13	1012.09	287.65	433.70	-10.56	-13.98	23.32	1.08	1.07	337.77	358.50	43.49
A G Universal Ltd.	85.15	0	3.15	0	86.00	24.31	70.30	0	0	0	70.10	61.88	71.28
Aadhar Housing Finance Ltd.	473.05	-1.31	20794.03	361.60	547.80	0.638	24.16	20.57	3.20	0	479.00	478.78	54.23
Aavas Financiers Ltd.	1265.6	-1.13	10136.56	1264.10	2234.00	-8.60	-25.12	16.34	2.29	1.20	1420.29	1590.58	29.86
Abans Financial Services Limited	203.48	1.22	950.18	173.55	269.50	1.23	12.32	8.99	0.814	0	202.38	217.47	46.86
ABM International Ltd.	43.76	-0.0229	41.18	34.00	78.21	19.82	-14.20	266.83	2.94	0	43.29	47.73	50.03
Adani Enterprises Ltd.	2183.1	1.03	249395	1848.00	2695.00	6.23	0.188	19.53	4.40	2.01	2192.29	2347.18	49.36
Aditya Birla Capital Ltd.	346.1	0.362	90285.89	149.85	369.30	-2.60	118.95	25.97	2.75	1.33	345.52	303.38	48.15
Aditya Birla Money	133.32	0	753.38	115.01	208.71	8.17	-16.50	15.36	3.10	1.35	136.36	154.89	51.22
Aditya Birla Sun Life AMC Ltd.	909.25	-0.942	26507.03	556.45	921.00	15.59	40.25	26.11	7.31	1.07	818.95	786.21	73.67
Adroit Infotech Ltd.	9.81	4.03	51.09	8.10	18.95	3.15	-40.04	20.50	0.641	1.85	9.97	11.31	42.77
Aeroflex Enterprises Limited	78.46	-0.191	584.84	72.14	113.90	-2.61	-19.36	13.22	0.857	0	81.78	87.70	44.49
Agarwal Float Glass India Ltd.	29.1	0	5.90	28.50	71.25	-19.39	-38.09	0	0	0	40.48	52.76	26.03
Akiko Global Services Ltd.	211.0	0	75.74	62.00	299.30	-9.44	206.24	0	0	0	231.02	198.12	41.43
Akme Fintrade (India) Ltd.	6.97	18.54	250.93	3.92	10.16	31.02	-8.70	6.68	0.640	0	5.75	7.08	64.07
Algoquant Fintech Limited	58.0	-0.069	90.64	0	0	-10.29		0	0	0	-	-	33.78
Almondz Global Securities	15.75	2.34	267.24	12.51	27.93	15.81	-26.23	9.00	1.07	1.46	15.85	18.75	50.38
Alphageo (India)	206.0	-0.589	131.89	196.39	298.00	-1.87	-21.91	101.03	0.492	1.87	219.16	249.65	42.62
Anand Rathi Share and Stock Brokers Limited	514.25	-2.12	2330.34	0	0	-14.81		0	0	0	-	-	32.83
Anand Rathi Wealth Ltd.	3014.0	-0.113	25050.65	1594.00	3321.40	-1.72	56.09	68.02	34.90	0.068	2995.60	2737.86	54.42
Angel One Ltd.	2485.4	-0.437	22692.74	1941.00	3285.00	-5.71	3.87	30.49	4.00	0.984	2569.65	2554.39	43.99
Aptus Value Housing Finance India Ltd.	248.45	2.71	12112.72	241.25	364.00	-5.41	-17.55	13.62	2.74	1.71	269.51	297.29	33.44
Arihant Capital Markets Limited	86.89	15.59	823.96	58.15	120.00	9.53	17.58	21.36	1.99	1.59	84.27	90.65	38.52
Arihant Superstructures Ltd.	262.1	0.556	1127.31	256.50	465.00	-14.30	-39.92	26.25	2.64	1.33	300.57	355.02	31.04
Arisinfra Solutions Limited	113.86	-1.91	649.42	0	0	5.00		0	1.98	0	-	-	58.16
Arman Financial Services Ltd.	1594.7	-1.96	1709.93	1109.95	1834.60	7.79	21.45	60.60	1.96	1.97	1589.42	1567.35	52.28
ASCOM Ltd.	183.0	0	143.00	76.55	185.00	27.00	75.96	0	0	0	147.20	139.41	75.48
Au Small Finance Bank Ltd.	956.35	-7.12	76933.46	478.35	1039.20	-4.48	78.74	34.66	4.37	1.37	980.20	855.60	61.77
Authum Investment & Infrastructure Ltd.	501.2	-0.949	42970.81	265.10	683.00	-17.85	64.67	11.82	2.87	0	540.40	525.62	43.17
Avonmore Capital & Management Services Ltd.	15.04	0.535	422.15	13.86	24.19	-8.63	-24.04	30.53	0.768	0	16.16	17.67	43.01
Axis Bank Ltd.	1395.0	1.95	425046	992.00	1418.30	7.85	37.14	16.23	2.19	1.30	1308.21	1219.98	58.92
Aye Finance Limited	124.97	0	2302.94	0	0			0	0	0	-	-	0
Baid Finserv Ltd.	11.12	-1.77	169.90	9.10	14.10	8.07	-1.42	8.32	0.491	0	11.15	11.50	50.51
Bajaj Finance	1036.0	0.563	640407	821.12	1102.50	11.02	23.34	35.59	6.51	1.44	982.27	952.15	64.78
Bajaj Finserv Ltd.	2053.0	-0.267	328844	1733.00	2195.00	4.81	9.13	34.37	2.54	1.69	2019.03	1993.87	58.52
Bajaj Holdings & Investment Ltd.	11270.0	0.733	124515	10400.00	14763.00	6.72	-9.51	15.65	1.68	1.26	11120.58	11801.12	55.71
Bajaj Housing Finance Ltd.	87.94	-0.148	73350.53	87.11	136.96	-2.05	-22.76	29.65	3.65	0	93.16	106.30	34.20
Balaxi Pharmaceuticals Ltd.	19.85	-1.24	110.97	19.90	76.10	-16.28	-64.41	11.75	0.469	1.63	25.99	41.17	26.59
Bandhan Bank Ltd.	171.84	0.286	27604.00	134.06	192.48	23.28	25.90	27.42	0.451	1.16	156.02	159.77	68.91
Bank of Baroda	312.75	1.20	159820	190.70	313.35	3.54	46.44	8.21	1.03	1.48	293.91	271.16	63.06
Bank of India	173.62	1.12	78169.31	92.66	173.45	8.68	65.76	7.96	0.942	1.31	156.69	136.18	61.48
Bank of Maharashtra.	69.87	1.57	52910.21	42.00	69.85	9.31	38.99	7.28	1.76	1.32	63.71	58.66	63.45
Beacon Trusteeship Ltd.	85.6	0	121.35	50.00	102.50	-0.349	12.78	0	0	0	84.86	79.03	48.61
Beardsell Ltd	27.19	0.221	106.99	23.00	38.60	-2.75	-17.63	11.50	0.775	1.42	28.81	30.96	41.44
BEML Land Assets Ltd	188.0	-0.392	786.00	180.50	235.00	-4.72	-9.07	0	-26278.42	0	196.69	207.00	42.86
Best Agrolife Ltd.	17.5	-1.30	628.83	16.28	35.58	-25.37	-8.38	9.43	0.808	0	21.95	25.03	27.10
BF Investment	404.15	0.422	1515.93	360.50	562.45	7.42	-12.26	9.22	0.211	0.436	407.27	454.68	50.28
Billionbrains Garage Ventures Limited	167.88	-0.757	92398.33	0	0	6.94		0	0	0	-	-	51.10
BLB Ltd.	21.4	4.49	108.27	12.00	21.50	59.58	24.20	4.16	1.01	1.40	14.83	15.59	82.68
Blue Chip India	2.81	1.81	15.26	0	7.71	3.31	-56.70	556.00	-194.47	0	3.20	5.11	53.88
BMW Ventures Limited	58.71	-0.643	374.39	0	0	7.10		0	0	0	-	-	55.33
BSE Ltd.	2724.0	-0.566	111259	1227.33	3227.00	2.66	37.13	51.82	23.59	1.85	2787.93	2489.14	44.85
C K K Retail Mart Limited	214.9	-9.99	357.03	0	0			0	0	0	-	-	0
Can Fin Homes Ltd.	896.85	1.26	11793.46	558.50	971.50	-1.99	48.23	12.11	2.29	1.93	904.65	843.01	43.33
Canara Bank	156.34	1.42	139824	78.60	160.79	1.73	77.54	6.92	1.22	1.66	148.11	131.18	57.88
Canara HSBC Life Insurance Company Limited	147.7	-1.25	14224.96	0	0	6.10		0	0	0	-	-	55.17
Canara Robeco Asset Management Company Limited	257.85	-0.482	5168.45	0	0	-8.90		0	0	0	-	-	45.76
Capital India Finance Limited	31.0	-0.064	1202.03	0	0	-2.12		0	1.59	0	33.19	35.42	35.73
Capital Small Finance Ltd.	263.9	0.076	1197.69	250.00	330.65	1.91	-9.61	8.84	0.874	0	264.83	278.42	50.22
Capital Trust Ltd.	13.28	0.530	34.03	11.08	109.11	-11.41	-86.14	79.84	0.163	0.975	15.43	39.87	38.69
Capri Global Capital	171.83	-0.688	16647.19	150.51	231.35	-1.78	-2.91	24.07	2.95	0.746	178.07	182.54	46.43
CARE Ratings Ltd.	1608.5	-0.068	4836.10	1052.00	1964.00	-0.068	32.81	30.12	4.73	0.601	1606.56	1553.74	48.63
Central Bank of India	38.67	0.940	34675.92	32.75	48.20	4.85	-18.37	7.04	0.896	1.46	37.45	39.11	56.90
Central Depository Services (India) Ltd.	1322.4	0.151	27596.36	1047.45	1828.90	-1.39	5.86	57.81	15.76	1.60	1401.55	1474.72	43.15
Centrum Capital Ltd.	24.79	-1.94	1130.37	22.40	41.90	-0.562	-11.65	79.26	0.635	1.34	26.95	30.58	46.31
Choice International Ltd.	780.5	-3.07	17939.08	438.45	860.50	-2.04	57.53	74.63	13.92	0	785.36	740.94	57.65
Cholamandalam Financial Holdings Ltd.	1670.7	-0.825	31632.99	1357.35	2231.60	-0.441	12.92	16.40	1.15	1.59	1762.88	1808.31	44.25
Cholamandalam Investment and Finance Company	1694.5	1.49	142198	1338.00	1831.50	2.70	21.45	29.07	5.82	1.52	1694.63	1615.82	45.03
City Union Bank Ltd.	290.1	2.98	20931.64	142.91	324.10	7.05	86.86	16.72	3.73	1.19	280.27	241.42	47.79
Consolidated Finvest & Holdings Ltd.	240.0	0	775.83	152.00	245.95	57.08	29.95	11.66	0.768	1.69	193.90	187.47	76.93
Coral India Finance and Housing Ltd.	34.3	0.675	137.31	33.51	52.49	-6.39	-10.40	11.21	0.622	1.88	36.86	41.10	38.12
CreditAccess Grameen Ltd.	1319.6	2.62	20584.69	847.80	1496.70	6.20	50.79	42.55	1.63	1.05	1298.83	1276.26	49.43
Crest Ventures	339.45	-0.279	959.82	319.10	430.10	-10.42	-9.94	20.32	0.772	1.32	368.61	379.19	34.76
CRISIL Ltd.	4608.2	0.902	33398.48	3973.60	6139.00	-2.99	-1.14	43.67	12.10	0.051	4607.16	4789.98	47.61
CSB Bank Ltd.	385.15	0.078	6516.92	272.75	574.40	-21.16	32.26	10.73	1.48	0.915	429.02	403.75	37.54
CSL Finance Ltd.	264.25	1.09	587.82	227.45	380.20	-1.05	-0.377	7.01	1.08	0	275.61	294.67	45.68
Dar Credit & Capital Limited	47.9	0	47.90	0	0	-0.208		0	0	0	-	-	55.02
DB (International) Stock Brokers	25.25	0.318	88.10	23.15	41.90	1.86	-32.54	20.98	1.22	0.523	25.00	27.61	54.37
DCB Bank Ltd.	190.3	-0.387	6147.35	101.41	203.70	4.56	73.55	8.64	1.29	1.44	184.84	158.90	50.93
DCM Financial Services Ltd.	4.65	4.26	9.87	3.76	9.21	-2.52	-23.27	125.00	-0.197	0	4.76	5.53	45.60
Delphi World Money Ltd.	13.21	3.12	15.31	7.28	18.25	-14.75	16.39	81.84	1.21	1.00	15.11	14.46	34.83
Dhanalakshmi Bank Ltd.	23.97	0.461	941.75	22.06	33.50	-3.81	-0.125	9.82	0.673	1.86	24.68	26.66	40.66
Dhunseri Investments	1000.5	1.31	602.16	920.00	1724.90	-4.62	-40.15	35.21	0.172	1.52	1087.59	1315.04	41.77
Dolat Algotech Ltd.	74.88	-0.439	1323.70	68.00	111.05	-7.89	-12.99	10.87	1.31	1.38	80.50	86.19	37.97
Edelweiss Financial Services Ltd.	124.27	2.62	11461.79	73.50	130.70	21.71	25.25	16.28	1.66	1.56	112.29	108.27	58.41
Emkay Global Financial Services	240.2	3.00	604.24	168.00	409.90	-13.08	10.67	34.24	1.92	1.74	261.62	261.93	39.22
Equitas Small Finance Bank Ltd.	65.69	-2.59	7694.82	50.00	73.40	-2.26	7.97	44.29	1.59	1.43	66.17	63.67	49.78
ESAF Small Finance Bank Ltd.	27.34	-0.473	1416.42	24.31	36.20	-1.83	-8.96	58.29	0.725	0	27.77	29.90	44.89
Fedbank Financial Services Ltd.	134.45	0.306	5013.93	80.00	178.48	-7.47	43.37	22.11	1.94	0	146.22	136.49	37.60
Federal Bank Ltd.	292.25	-0.120	71964.40	172.66	298.25	6.95	58.50	17.73	2.08	0.760	273.74	236.69	63.20
Finance Limited	122.4	-0.963	620.91	119.00	159.50	-9.01	-11.37	14.71	1.66	0	131.90	137.73	36.94
Finbud Financial Services Limited	113.0	-0.572	159.15	0	0	-0.221		0	0	0	-	-	46.48
Finkurve Financial Services Limited	81.79	0.764	1031.51	0	0	-11.01		0	4.35	0	-	-	39.50
Fino Payments Bank Ltd.	212.07	-0.474	1773.22	200.00	339.00	-2.20	-11.23	29.41	3.02	1.70	237.37	264.58	39.92
Fischer Medical Ventures Limited	38.5	-3.19	2187.35	0	0	5.94		0	0	0	-	-	45.74
Five-Star Business Finance Ltd.	439.0	-0.159	12952.07	420.55	850.00	-13.90	-35.43	11.68	2.03	0	493.68	581.16	35.24
Fusion Finance Ltd.	180.84	-1.15	2934.86	123.96	211.80	10.38	11.16	5.13	0.728	0	178.25	183.04	50.59
GACM Technologies Ltd.	0.5	0	55.14	0.440	1.21	2.04	-25.37	5.00	0.747	0	0.524	0.633	47.69
GACM Technologies Ltd.	0.48	0	9.10	0.420	1.16	9.09	-46.07	4.80	0.717	-0.551	0.480	0.686	53.81
Ganges Securities Ltd.	127.26	-2.10	130.04	117.00	191.00	1.30	-15.26	77.38	0.192	1.50	132.19	146.85	51.58
General Insurance Corporation of India Ltd.	388.15	1.93	66807.55	351.00	453.80	6.12	0.232	6.94	0.942	1.42	378.86	382.01	50.15
Geojit Financial Services Ltd.	65.92	-0.212	1843.88	60.73	94.79	-4.13	-19.29	19.72	1.54	2.10	71.00	76.92	36.37
GIC Housing Finance Ltd.	158.66	-0.107	855.32	155.16	206.00	-2.67	-9.56	6.27	0.436	2.02	165.94	175.83	36.53
GNG Electronics Limited	361.85	0.277	3503.15	0	0	39.12		0	10.64	0	-	-	73.37
Go Digit General Insurance Ltd.	333.8	0.376	30737.17	264.60	381.40	3.22	11.23	60.24	6.60	0	332.36	339.83	55.81
Goyal Aluminiums Ltd.	7.0	-0.285	100.20	6.16	11.37	-6.17	-21.61	30.52	4.67	0	7.46	7.71	39.71
Gujarat Lease Financing	6.65	-4.45	18.88	3.97	9.34	40.59	20.25	348.00	-3.83	0	5.79	6.10	68.20
HDB Financial Services Limited	721.7	0.327	57125.84	0	0	-1.40		0	0	0	-	-	47.61
HDFC Asset Management Company Ltd.	2734.0	0.674	116315	1783.43	2967.25	8.20	40.94	40.65	15.07	1.36	2673.75	2590.47	51.49
HDFC Bank Ltd.	922.45	1.16	1403156	830.55	1020.50	-0.940	9.35	20.37	2.00	0.848	945.81	954.46	38.34
HDFC Life Insurance Company Ltd.	742.3	1.87	157175	600.35	820.75	1.39	19.73	83.37	9.39	0.596	731.95	738.15	53.67
Healthy Investments Ltd.	15.02	0.670	0.364	12.20	16.98	4.52	9.56	0	0	0.833	14.81	14.76	56.35
Home First Finance Company India Ltd.	1160.9	0.078	12075.09	878.40	1519.00	11.41	23.24	23.70	2.03	1.26	1148.79	1168.04	51.13
Housing & Urban Development Corporation Ltd.	195.05	-0.200	39125.13	158.85	253.73	-5.23	3.46	14.06	2.19	1.85	206.13	217.32	44.75
Hybrid Financial Services Ltd.	18.51	0.489	54.22	10.05	33.62	2.04	59.57	16.30	1.31	0	20.10	18.30	40.25
IBL Finance Ltd.	47.0	0	78.88	44.80	74.00	-6.00	-12.15	0	0	0	54.29	59.77	36.76
ICDS Ltd.	47.0	6.82	57.32	36.60	68.49	12.49	-0.676	51.16	1.98	2.65	43.58	46.35	52.14
ICICI Bank Ltd.	1403.6	0.653	997868	1200.10	1500.00	2.02	12.29	19.05	3.14	1.14	1386.95	1374.72	50.59
ICICI Lombard General Insurance Company Ltd.	1956.9	1.07	96456.12	1613.70	2068.70	5.11	13.29	35.46	6.27	1.30	1908.57	1912.86	58.70
ICICI Prudential Asset Management Company Limited	3049.8	0.860	149534	0	0	7.85		0	0	0	-	-	55.60
ICICI Prudential Life Insurance Company	660.7	1.44	94320.02	525.80	706.80	1.37	14.94	68.99	7.56	0.696	646.42	631.96	52.21
ICRA Ltd.	5687.5	-0.612	5507.06	5015.10	7130.00	-5.27	-2.10	29.85	5.25	0.836	6030.79	6182.10	33.72
IDFC First Bank Ltd.	69.86	-16.35	71799.77	52.46	87.00	-14.90	13.85	43.95	1.74	1.52	82.90	77.02	50.29
IFCI Ltd.	59.84	-0.217	16157.80	36.20	74.50	3.85	27.35	40.25	1.22	2.30	57.48	55.35	51.53
IIFL Capital Services Limited	312.0	-2.85	9999.56	180.00	411.30	-10.38	33.76	18.35	3.87	1.62	333.74	316.26	44.94
IIFL Finance Ltd.	511.1	2.71	21159.34	279.80	675.00	-18.95	60.52	16.66	0.844	1.63	546.30	508.81	36.91
IL&FS Investment Managers Ltd.	7.47	-0.797	236.47	7.05	10.53	-3.74	-25.23	17.93	1.43	1.78	7.84	8.48	38.99
Indbank Merchant Banking Services Ltd.	36.35	-0.438	162.02	25.50	47.15	4.21	8.38	22.96	1.73	2.28	36.23	36.36	51.53
India Shelter Finance Corporation Ltd.	718.45	-0.574	7851.19	650.00	1011.75	-5.28	3.12	17.12	2.82	0	788.30	825.58	36.55
Indian Bank	981.0	3.62	127517	478.00	952.50	15.88	86.63	11.07	1.71	0.907	865.05	758.41	64.77
Indian Overseas Bank	36.58	1.02	69728.11	33.50	47.95	5.60	-22.50	14.72	2.07	1.54	35.83	38.80	56.63
Indian Renewable Energy Development Agency Ltd.	125.72	-0.734	35578.91	121.65	187.70	-3.25	-27.64	18.52	1.34	0	133.15	152.88	43.36
Indo Thai Securities	248.15	-2.53	3259.22	143.65	466.35	-9.81	24.72	86.89	17.05	1.78	281.66	266.07	43.01
Indostar Capital Finance Ltd.	230.4	-1.39	3774.16	185.10	366.30	5.73	-5.92	5.73	0.610	1.12	230.79	253.15	53.24
IndusInd Bank Ltd.	915.3	-1.16	72146.34	606.00	1063.30	1.12	-12.63	58.13	1.11	1.75	896.87	871.54	55.08
Industrial Development Bank of India Ltd.	114.39	1.38	121319	66.50	118.38	19.83	54.10	13.06	1.90	1.79	104.27	96.65	60.57
Industrial Investment Trust	130.93	1.12	291.95	120.20	324.00	-8.60	-60.37	52.63	0.665	-0.304	146.48	179.78	39.03
Inventure Growth and Securities	1.13	0	118.65	1.03	1.83	4.63	-33.53	18.83	0.395	2.01	1.17	1.41	47.23
Jammu & Kashmir Bank Ltd.	106.03	2.38	11404.95	87.30	117.25	7.19	5.73	5.60	0.407	1.31	103.36	103.58	50.14
Jana Small Finance Bank Ltd.	381.0	-0.418	4027.14	338.90	552.50	0.927	-11.71	11.86	1.24	0	398.04	441.45	48.34
Jindal Poly Investment and Finance Company	1299.15	1.62	1343.95	554.30	1353.85	46.81	97.12	1.51	0.741	0.877	1046.19	950.48	75.31
Jinkushal Industries Limited	67.64	-2.73	206.81	0	0	-18.37		0	0	0	-	-	40.33
Jio Financial Services Ltd.	256.75	-0.715	164292	198.65	338.60	-3.30	9.13	102.21	0.968	0	275.30	290.70	39.00
JM Financial Ltd.	134.37	-0.341	12894.66	80.20	199.80	4.29	30.46	10.53	1.20	1.58	138.15	143.98	49.60
JSW Holdings Ltd.	17110.0	-0.990	19179.47	15153.00	27740.00	1.45	9.82	135.13	0.840	0.370	18077.92	18394.23	43.45
Jubilant Agri and Consumer Products Limited	1854.2	0.330	2784.05	1020.00	3013.40	-7.05	37.07	0	9.41	0	2099.24	2013.54	37.36
Kalyani Investment Company	4984.0	1.67	2139.87	3470.00	6554.90	8.35	24.72	49.51	0.233	1.15	4869.37	4968.95	55.17
Kanani Industries	1.57	0	31.07	1.42	2.72	-0.633	-35.92	15.70	0.521	0.242	1.65	1.93	41.86
Karnataka Bank Ltd.	203.39	0.311	7667.17	162.20	220.40	11.68	19.85	6.64	0.630	1.62	196.13	192.08	56.26
Karur Vysya Bank Ltd.	321.25	-0.418	31175.91	154.62	329.00	23.99	76.27	13.57	0.808	1.36	287.85	242.49	64.60
Keynote Financial Services Ltd.	295.5	1.67	161.79	190.15	479.00	6.60	41.23	16.89	1.13	2.07	294.61	285.16	47.74
Kfin Technologies Ltd.	1016.7	0.923	17377.42	823.00	1388.50	0.883	15.61	50.24	12.46	0	1033.61	1073.01	47.73
Khaitan (India) Ltd.	94.03	-0.255	44.78	71.56	167.50	3.40	7.68	6.82	1.64	0.875	99.58	105.73	43.21
Khandwala Securities Ltd.	17.55	0.573	26.62	17.01	29.00	-8.97	-30.02	38.92	0.906	-0.0175	19.86	22.36	31.93
Knowledge Realty Trust	124.69	0	0	0	0	-0.224		0	0	0	-	-	50.96
Kotak Mahindra Bank Ltd.	426.7	1.27	419053	378.78	460.38	0.684	8.27	22.27	0.522	0.739	422.76	415.99	49.47
L&T Finance Ltd.	299.3	0.521	74544.33	132.30	329.45	1.87	117.48	26.58	2.89	1.58	292.60	253.98	54.00
Lakshmi Finance & Industrial Corporation Ltd.	132.1	3.69	38.22	112.99	250.50	-12.63	-28.52	23.79	0.634	1.67	151.07	183.44	39.47
Landmark Cars Ltd.	415.1	0.496	1712.71	329.80	662.80	9.63	-12.36	72.46	3.06	0	446.26	509.87	46.08
LIC Housing Finance Ltd.	525.2	0.124	28853.55	483.70	646.50	0.469	-3.69	5.26	0.788	1.40	526.70	557.61	52.81
Life Insurance Corporation of India	879.2	0.676	552362	715.30	980.00	8.66	13.23	10.42	1.34	0	855.52	873.26	56.14
Lloyds Enterprises Limited	53.76	-2.29	6999.26	37.28	96.40	-0.167	5.39	62.64	1.51	0	59.35	61.23	42.86
Maha Rashtra Apex Corporation Ltd.	93.5	-1.75	134.11	69.05	128.09	-1.73	-17.81	2.99	4.06	1.28	95.69	104.07	50.72
Mahindra & Mahindra Financial Services Ltd.	382.95	2.35	51987.33	237.95	412.20	8.82	36.52	21.14	10.39	1.35	365.80	322.23	50.66
Manappuram Finance Limited	306.95	0.147	25943.22	194.51	321.60	1.69	49.42	65.35	2.11	1.06	297.84	274.00	54.31
Mangal Credit and Fincorp Ltd.	175.36	-1.16	374.58	145.00	215.75	10.84	9.96	29.11	2.41	0	167.29	171.37	62.90
Mas Financial Services Ltd.	338.15	1.73	6031.51	220.06	350.45	11.36	39.90	17.21	2.26	0.907	321.47	307.77	55.10
Mask Investments Ltd.	148.0	0	45.16	124.93	246.09	5.34	-14.94	8480.00	0.410	0	147.51	156.41	54.96
Master Components Ltd.	320.0	3.23	102.53	258.40	436.00	0.329	18.19	0	0	0	330.17	326.78	41.47
Master Trust Limited	86.8	-4.22	1007.88	82.01	174.40	-13.51	-33.82	0	10.18	0	102.13	125.03	43.46
Max Financial Services Ltd.	1871.3	1.19	63822.08	950.00	1865.00	15.18	78.86	435.13	9.94	0.683	1707.35	1569.60	70.52
Max India Ltd.	158.81	-1.16	843.88	144.10	241.57	0.057	-26.75	0	1.89	1.38	172.39	195.01	44.61
Medistep Healthcare Limited	21.55	0	22.25	0	0	-5.90		0	0	0	-	-	39.03
Mindspace Business Parks REIT	491.89	0	29184.10	355.25	511.68	0.618	37.33	0	0	0.137	485.32	448.80	51.53
MMTC Ltd.	61.53	-0.870	9310.50	44.50	88.19	-5.54	6.55	35.27	6.45	1.83	64.09	65.08	42.47
Monarch Networth Capital Ltd.	290.75	1.48	2271.04	265.10	398.80	3.89	-19.20	14.30	2.77	1.24	297.44	317.01	43.68
Moneyboxx Finance Limited	60.71	-1.24	197.02	0	0	5.60		0	0	0	-	-	54.98
Mos Utility Ltd.	24.0	5.03	41.98	15.50	30.10	8.11	-1.64	0	0	0	21.71	23.74	61.56
Motilal Oswal Financial Services Ltd.	760.3	-1.16	46281.64	513.00	1097.10	-5.80	19.48	23.42	3.89	1.07	817.69	849.01	43.75
Motor and General Finance	21.77	1.59	82.99	20.50	31.80	-2.77	-20.95	54.95	1.08	1.21	22.75	25.37	42.85
Mufin Green Finance Ltd.	116.84	0.794	2008.10	63.11	126.34	3.76	60.65	95.02	6.70	0	114.19	103.79	50.41
Multi Commodity Exchange of India Ltd.	2396.2	0.0125	60979.03	881.63	2705.00	0.978	110.59	96.14	24.53	0.864	2284.41	1866.86	52.07
Muthoot Capital Services Ltd.	229.8	-1.01	381.81	214.10	366.30	-12.02	-14.68	31.24	0.590	1.76	249.62	274.65	41.96
Muthoot Finance	3489.6	0.855	138908	1965.00	4149.50	-11.22	53.30	15.92	4.34	0.958	3701.02	3204.07	40.51
Muthoot Microfin Ltd.	182.61	-0.142	3065.01	119.25	199.39	2.60	35.36	7.53	1.87	0	181.36	172.18	49.41
My Mudra Fincorp Ltd.	80.0	0	66.28	51.60	119.10	2.50	30.08	0	0	0	82.04	83.32	49.08
Naga Dhunseri Group Ltd.	2521.0	-2.92	259.68	2405.00	4685.40	-4.77	-30.36	6.56	-0.057	0.967	2784.93	3398.61	45.67
Nagreeka Capital and Infrastructure	27.24	0	34.36	23.23	42.75	3.85	-10.98	2.07	1.59	0.712	27.69	28.06	47.80
Nahar Capital and Financial Services	238.2	-1.12	403.43	215.00	376.65	5.73	-2.52	6.10	0.250	1.89	247.16	270.49	48.34
Nalwa Sons Investment	5950.0	-0.235	3063.21	4600.00	8730.00	-0.318	13.33	135.15	0.173	0.427	6245.39	6586.65	43.73
NBI Industrial Finance Company Ltd.	1910.0	0.0262	564.23	1850.00	3320.90	-11.02	-16.01	36.90	0.182	0.525	2108.62	2363.23	32.86
Newjaisa Technologies Ltd.	18.15	4.91	38.60	15.15	66.45	2.83	-71.01	0	0	0	21.76	36.78	40.29
Nexus Select Trust	160.94	0	0	120.00	168.35	0.657	20.31	0	0	0	160.36	153.98	50.97
Nippon Life India Asset Management Ltd.	960.55	0.366	60978.92	498.05	1009.00	12.73	79.11	42.92	14.32	1.42	895.57	828.18	58.33
Niva Bupa Health Insurance Company Limited	76.5	-0.546	14060.75	68.54	95.21	-0.868	-0.520	69.70	7.84	0	77.05	78.35	48.80
Northern Arc Capital Limited	246.8	-1.52	4048.64	141.47	290.00	-5.04	42.02	13.15	1.17	0	258.09	250.61	44.81
Nuvama Wealth Management Ltd.	1266.5	-1.81	23476.32	947.09	1701.70	-10.90	12.10	23.31	6.55	0	1372.58	1367.94	41.57
Onelife Capital Advisors	15.73	-3.50	22.80	9.08	18.59	0.383	48.12	12.38	0.707	2.10	15.40	14.36	57.11
Optiemus Infracom Ltd.	415.25	-2.51	3777.70	366.00	713.00	-0.240	-16.88	57.48	5.51	1.85	455.79	531.42	48.38
Paisalo Digital Ltd.	34.7	0.058	3154.22	29.38	41.70	5.95	-14.95	14.82	2.01	0.657	34.79	36.42	51.79
Palash Securities Ltd.	97.12	1.40	95.81	93.05	142.00	1.23	-23.43	242.31	0.160	0.725	101.68	114.49	41.62
PB Fintech Ltd.	1540.9	1.80	69931.71	1311.35	1978.00	-7.13	2.11	120.51	10.67	0.963	1639.71	1719.15	42.68
Phoenix Overseas Limited	19.25	0	9.48	16.75	29.10	-1.79	-17.74	0	0	0	20.58	22.57	44.37
Pilani Investment and Industries Corporation Ltd.	4551.0	-0.549	5066.77	3279.55	5980.00	-3.03	14.47	4974.02	0.305	1.22	4815.39	4985.51	41.30
Piramal Finance Limited	1757.4	0.515	0	0	0	-2.70		0	0	0	-	-	49.33
PNB Gilts Ltd.	78.89	0.0254	1419.74	74.25	119.80	-1.17	-11.13	7.90	0.903	0.811	81.28	89.91	44.42
PNB Housing Finance Ltd.	844.9	-0.471	22114.57	746.70	1141.90	-10.93	2.21	10.13	1.29	1.29	882.61	903.62	44.46
Poonawalla Fincorp Ltd.	473.15	0.424	38063.77	267.20	570.40	5.61	62.96	106.35	4.20	1.55	455.17	444.40	55.53
Power Finance Corporation Ltd.	412.0	0.463	135337	329.90	444.10	14.29	5.18	5.37	1.15	1.40	387.28	393.10	58.55
Powergrid Infrastructure Investment Trust Ltd.	89.84	0	4568.05	74.96	98.19	-2.88	12.22	0	0	0.154	92.08	91.49	36.22
Prime Securities Ltd.	277.25	-0.876	948.19	202.25	325.00	3.99	27.47	34.36	4.42	1.26	281.25	275.86	49.07
Prudent Corporate Advisory Services Ltd.	2554.9	-1.56	10747.11	1570.00	3098.00	8.68	29.89	50.00	15.67	0	2540.54	2560.81	53.82
Prudential Sugar Corporation Limited	16.0	-6.81	55.37	16.50	52.00	-19.60	-66.87	0	0.490	0	20.09	29.10	33.26
PTC India Financial Services Ltd.	31.57	-0.786	2043.75	29.41	44.20	-1.56	-11.69	6.15	0.724	1.67	33.28	35.64	42.24
Punjab & Sind Bank	27.4	0.440	19356.76	25.22	50.50	0.550	-38.32	16.34	1.44	1.56	27.78	31.06	47.72
Punjab National Bank	131.76	1.67	148937	85.46	135.15	4.76	37.75	8.37	0.985	1.62	123.11	115.69	61.35
Quess Corp Ltd	201.5	-0.395	3018.37	191.00	708.85	1.37	-67.12	48.75	2.01	0.595	211.13	285.43	42.51
Radiant Cash Management Services Ltd.	38.31	-1.36	414.45	36.60	73.80	-20.14	-39.50	11.77	1.69	0	46.87	55.02	31.83
RBL Bank	322.3	-2.04	20320.76	150.60	340.40	9.74	101.26	27.86	1.27	2.38	308.48	278.21	65.11
REC Ltd.	352.7	-0.423	93268.80	330.95	450.00	-1.73	-13.86	5.42	1.17	0.729	362.10	382.15	45.19
Reliance Home Finance Ltd.	2.39	-4.78	121.75	2.50	7.78	-17.30	-27.13	12.72	0.067	3.76	2.87	3.56	32.30
Religare Enterprises Ltd.	218.25	-1.26	7358.21	202.52	295.00	-3.63	-2.13	71.53	0.717	0.651	241.27	245.19	38.25
Repco Home Finance Ltd.	386.0	-1.14	2442.71	310.00	464.45	-1.72	13.40	5.30	0.707	2.83	405.08	404.36	41.41
Rockingdeals Circular Economy Ltd.	212.9	0	78.06	0	520.25	4.11	-59.08	0	0	0	214.90	245.04	49.36
Sakuma Exports	1.93	1.58	297.87	1.60	3.81	-3.02	-32.75	27.14	0.298	1.90	2.06	2.57	41.43
Sammaan Capital Ltd.	152.35	-1.10	12520.38	97.61	192.95	10.46	25.41	8.38	0.352	1.80	147.69	145.79	61.41
Sastasundar Ventures Ltd.	287.0	0.737	906.28	205.00	363.00	-5.50	23.84	34.83	1.04	1.21	299.99	297.28	37.47
Satin Creditcare Network Ltd.	154.2	-0.452	1703.71	131.80	175.90	3.68	5.39	8.87	0.662	1.56	152.19	153.00	51.71
SBFC Finance Ltd.	96.64	0.635	10526.27	82.00	123.00	-6.65	13.15	25.07	3.21	0	98.72	102.23	49.15
SBI Cards & Payment Services Ltd.	788.5	0.369	74756.55	725.15	1027.25	-2.87	-7.21	35.71	2.79	1.26	807.47	841.78	49.48
SBI Life Insurance Company Ltd.	2113.9	1.63	208588	1379.85	2109.60	3.16	43.82	84.04	11.75	1.06	2024.01	1894.68	59.90
SGBDEC26 Ltd.	14755.0	0	0	8355.00	18999.00	-8.20	70.38	0	0	0	15346.98	12223.63	42.31
SGBFEB27 Ltd.	15250.0	0	0	8356.21	18899.00	-10.29	78.31	0	0	0	15471.10	12220.08	43.70
SGBJAN26 Ltd.	14350.3	0	0	7902.00	14800.00	11.79	70.86	0	0	0	13091.71	10796.52	63.74
SGBJAN27 Ltd.	15250.0	0	0	8367.00	18818.00	-9.22	77.84	0	0	0	15099.17	12299.26	47.63
SGBNOV26 Ltd.	15202.3	0	0	8350.01	18999.00	-9.26	72.75	0	0	0	15135.40	12447.74	47.15
SGBOCT26 Ltd.	15105.0	0	0	8400.00	18251.00	-9.78	77.92	0	0	0	15102.91	12211.77	46.03
Shankar Lal Rampal Dye-Chem Limited	53.5	1.12	338.45	52.00	91.00	-9.31	-17.76	36.93	3.06	0	59.59	66.93	34.30
Share India Securities Ltd.	139.25	-1.39	3090.25	127.50	220.40	-2.64	-36.07	11.02	0.770	1.57	152.43	171.56	39.64
Shipping Corporation of India Land and Assets Ltd.	45.24	0	2107.27	42.85	60.34	0.066	-10.68	52.46	0.692	0	46.25	49.95	46.31
Shriram Finance Ltd.	1067.3	0.755	199310	566.50	1088.30	8.08	83.75	21.79	3.46	1.22	982.83	804.63	58.57
SIS Ltd.	298.0	0.404	4184.25	287.90	401.85	-7.25	-7.58	90.54	1.70	0.579	330.13	343.08	28.43
SMC Global Securities Ltd.	79.87	-1.57	1699.07	50.50	94.90	3.67	39.30	20.08	1.38	0.536	79.74	73.08	50.39
Snehaa Organics Limited	48.9	0	36.70	0	0	2.95		0	0	0	-	-	46.63
South Indian Bank Ltd.	40.41	0.547	10519.09	22.30	46.84	-6.98	66.50	7.57	1.01	1.20	40.40	35.14	46.55
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.	15292.6	0	0	8307.03	18500.00	-8.70	77.92	0	0	0	15234.18	12475.78	47.09
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.	15236.3	0	0	8300.01	18899.00	-11.85	72.44	0	0	-0.143	15404.18	12872.73	44.37
Sovereign Gold Bond 2018-19 -Series-I Ltd.	15250.0	0	0	8351.00	18460.00	-8.41	75.29	0	0	0	15201.27	12654.51	47.45
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd.	15053.0	0	0	8400.00	18800.10	-11.10	77.14	0	0	0	15257.37	12684.01	43.97
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.	15398.0	0	0	8306.00	18898.00	-8.58	82.00	0	0	0	15193.94	12535.30	48.03
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.	15200.0	0	0	8317.11	18242.80	-8.98	77.78	0	0	0	15136.79	12381.10	46.43
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.	15223.5	0	0	8350.00	18804.90	-6.95	80.13	0	0	0	15288.65	12626.73	45.95
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.	15223.2	0	0	8400.00	18649.00	-8.83	78.89	0	0	0	15188.23	12585.76	46.90
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd.	15161.0	0	0	8311.08	18550.00	-9.43	76.54	0	0	0	15192.77	12472.67	46.34
Spandana Sphoorty Financial Ltd.	250.45	-1.92	1820.78	193.00	348.30	8.70	-13.79	28.14	0.415	2.34	255.48	280.73	49.73
SRG Housing Finance Ltd.	262.4	-1.20	417.04	254.00	353.95	-3.53	-12.84	13.93	1.62	0	275.30	292.62	42.93
Star Health and Allied Insurance Company Ltd.	457.7	0.960	26675.06	327.30	534.00	5.22	17.49	59.89	3.30	1.36	461.82	459.68	44.46
Starteck Finance Ltd.	271.0	0.259	267.88	262.80	355.80	0.538	-9.36	13.53	1.12	0	278.49	290.03	41.86
State Bank of India	1228.4	1.01	1122535	680.00	1225.50	18.53	68.34	13.12	2.07	1.19	1069.97	934.69	76.21
State Trading Corporation of India Ltd.	118.23	0.297	707.28	104.11	168.45	0.195	-5.65	1.10	-0.162	2.17	121.78	127.94	44.26
Steel City Securities Ltd.	88.2	0.869	132.10	81.18	116.90	1.15	-5.54	7.78	1.01	0.697	88.00	95.68	56.09
STEL Holdings	482.55	-0.679	896.66	350.10	633.30	21.02	34.72	30.21	0.481	1.37	469.84	454.09	55.31
Summit Securities	1735.0	-1.28	1915.99	1380.00	2495.00	0.860	5.15	15.55	0.180	1.44	1842.04	2012.31	45.81
Sundaram Finance Ltd.	5235.5	1.11	57068.31	4200.00	5555.00	3.49	10.85	27.70	4.14	1.00	5151.39	4888.32	47.08
Suryoday Small Finance Bank Ltd.	120.7	-1.15	1297.80	97.97	161.48	-11.17	1.39	18.99	0.659	1.62	134.85	137.30	29.10
Suvidhaa Infoserve Ltd.	3.0	0.334	62.73	2.57	6.57	-5.06	-45.16	0	1.58	0.856	3.30	3.90	39.19
Systematix Corporate Services Limited	77.83	-0.727	1036.87	0	0	-19.62		0	3.78	0	-	-	25.05
Tamilnad Mercantile Bank Ltd.	707.45	2.60	10919.12	401.00	715.50	30.83	69.33	8.70	1.19	0	591.92	507.77	67.16
Tata Capital Limited	341.75	-0.942	135947	315.10	367.30	-4.66		0	0	0	-	-	46.02
Tata Investment Corporation Ltd.	689.6	-2.47	35775.93	570.52	1184.70	9.08	13.29	87.73	0.588	1.01	670.26	698.40	66.01
TCI Finance Ltd.	15.31	-3.41	20.40	10.00	38.46	-40.20	16.87	1.16	-0.285	1.81	18.69	15.94	38.63
Team India Guaranty Limited	251.05	-0.0199	226.96	154.40	332.55	-6.79	53.09	110.08	4.75	2.06	268.11	242.67	38.46
TeamLease Services Ltd.	1303.5	-0.451	2195.09	1301.90	2165.00	-10.13	-34.35	16.81	2.36	1.24	1473.56	1760.81	32.20
The Investment Trust of India Ltd.	97.34	0.103	508.00	94.25	184.17	-13.70	-34.02	17.12	0.665	1.10	109.44	131.81	38.29
The New India Assurance Company Ltd.	151.41	1.04	24695.28	135.60	214.74	5.50	-5.98	20.70	0.840	2.16	154.79	172.13	46.73
Tourism Finance Corporation of India Ltd.	79.39	8.81	3377.88	27.42	75.98	22.27	163.37	27.74	2.02	1.67	68.02	60.74	59.20
Transwarranty Finance	13.12	2.18	70.77	11.75	21.50	-7.48	-12.53	100.13	1.98	2.08	14.17	15.44	38.16
TruCap Finance Ltd.	6.81	0.889	80.23	6.22	20.84	-9.20	-38.09	15.48	0.517	0	7.63	11.36	38.72
TSF INVESTMENTS LIMITED	410.5	-1.33	9242.81	240.00	701.50	4.12	54.29	33.12	1.03	1.71	450.62	464.21	41.70
Twentyfirst Century Management Services Ltd.	36.0	-1.21	38.26	36.03	80.70	-14.37	-46.54	4.95	0.655	2.83	41.64	51.87	26.76
U. Y. Fincorp Limited	14.72	3.23	271.28	11.16	23.30	11.18	-29.37	22.21	0.788	0	14.06	16.20	53.44
UCO Bank	29.13	0.691	36276.94	26.81	39.89	1.18	-25.99	14.04	1.47	1.35	29.15	31.44	50.36
Ugro Capital Ltd.	114.5	-2.76	1799.40	116.72	199.98	-23.09	-30.32	8.52	0.553	1.55	151.44	171.87	24.11
Ujjivan Small Finance Bank Ltd.	62.43	-0.160	12136.42	30.90	68.00	7.84	91.86	24.81	1.97	1.77	59.55	51.60	53.44
Union Bank of India	199.01	2.59	148076	107.60	195.69	13.25	69.98	7.82	1.19	1.28	171.48	150.82	69.67
Usha Financial Services Limited	30.65	3.72	46.00	24.32	53.83	-4.22	-32.82	0	0	0	33.84	40.76	41.50
UTI Asset Management Company Ltd.	1071.8	0.417	13717.49	905.25	1494.80	-0.121	10.28	24.63	2.71	1.90	1085.80	1167.44	50.76
Utkarsh Small Finance Bank Ltd	13.88	-0.644	2485.99	12.96	28.00	-0.216	-47.68	0	0.528	0	14.56	19.74	50.05
V2 Retail	1981.0	-0.287	7244.25	1465.05	2564.10	3.95	31.19	100.13	19.59	2.18	2086.87	1994.11	45.36
Viji Finance	2.32	4.98	31.49	1.99	4.60	-12.78	-7.20	24.56	1.05	-0.0255	2.52	2.79	41.90
Vipul Ltd.	11.05	4.94	148.43	7.38	13.99	-10.89	-19.99	0.662	0.375	0.534	10.71	11.77	46.40
Visagar Polytex	0.6	1.69	17.27	0.550	1.05	5.26	-34.07	1150.00	17.41	1.76	0.621	0.745	46.99
Vishal Mega Mart Limited	116.66	-0.205	54627.40	95.99	157.60	-5.80	11.06	70.00	8.29	0	126.91	128.35	33.20
VLS Finance	258.0	-1.19	819.30	186.90	339.00	-4.90	8.38	33.31	0.331	1.13	272.79	263.00	39.36
Weizmann	84.2	-3.17	134.73	75.91	133.80	-2.76	-27.16	27.46	2.14	1.28	91.54	104.02	46.21
Welspun Investments and Commercials	1253.7	-2.84	471.57	597.55	1549.00	3.19	98.83	149.18	0.651	1.02	1278.30	1140.83	49.91
Williamson Magor and Company	27.16	-2.34	30.47	25.31	41.00	-3.55	-8.61	1.28	-0.143	2.09	29.34	31.57	42.72
Worth Peripherals Ltd.	140.4	0.071	220.90	128.50	186.00	-0.623	-13.52	16.28	1.16	0.982	140.05	145.44	53.26
Yes Bank Ltd.	20.92	-0.570	66022.30	16.02	24.30	-3.59	14.88	20.83	1.36	1.51	21.64	21.26	43.02