Financial Stocks list with Returns, Tech/Funda Analysis, Chart , Pivots

Loading ...

Free Access to TSR Screeners - Sign Up for Your Nightly Pass

List of Financial Stocks with Key Technical , Fundamentals & Charts

Consumer_Durable Healthcare Energy Textiles Services Fmcg Diversified Others Metals Chemicals Etf Construction Automobile Index Technology Communication Engineering

All (reit) Real Estate Investment Trust (uit) Unit Investment Trust Banking Business Consultancy Credit Ratings & Information Equipment Leasing Financial Institutions Hire Purchase Holding Companies Housing Finance Insurance Investment Services Invits (infrastructure Investment Trust)Misc Fin Services State Financial Corp Trading

Name	Close	% Change	Mar Cap (Cr)	1Y Low	1Y High	1M Return	1Y Return	PE	PB	Beta	50 EMA	200 EMA	RSI
360 ONE WAM Ltd.	1126.5	1.15	45813.07	906.05	1236.20	-1.62	-6.30	36.86	5.02	1.29	1097.83	1088.42	54.89
5Paisa Capital Ltd.	377.8	3.34	1771.10	245.50	400.00	16.17	-4.56	28.05	1.86	1.07	346.70	340.24	58.18
A G Universal Ltd.	54.0	3.45	2.00	0	86.00	-15.49	-0.369	0	0	0	65.83	63.05	33.46
Aadhar Housing Finance Ltd.	510.55	-1.30	22328.25	430.15	563.00	-0.883	1.16	20.63	3.25	0	503.29	485.63	48.43
Aavas Financiers Ltd.	1497.4	1.08	11872.89	1060.40	1949.00	1.73	-21.34	18.10	2.56	1.25	1430.73	1449.29	56.04
Abans Financial Services Limited	201.09	-0.569	1022.34	194.41	236.00	0.0348	-7.24	9.69	0.790	0	201.43	207.60	47.93
ABM International Ltd.	42.82	6.62	40.29	34.00	62.85	3.21	-31.17	266.83	3.09	0	42.45	45.15	53.97
Adani Enterprises Ltd.	3183.3	0.715	430684	1753.00	3245.00	4.77	22.62	42.84	5.82	1.75	2922.00	2542.29	61.30
Aditya Birla Capital Ltd.	401.15	-0.100	109747	243.00	410.70	6.72	51.75	28.09	3.09	1.12	377.36	338.43	57.18
Aditya Birla Money	135.65	-0.272	766.55	95.00	197.39	-6.06	-22.72	14.17	2.79	1.55	140.27	143.34	42.86
Aditya Birla Sun Life AMC Ltd.	1118.6	-2.78	32357.04	708.00	1224.90	-5.25	29.42	33.18	6.92	0.825	1103.76	956.56	47.22
Adroit Infotech Ltd.	9.23	4.41	50.01	7.55	12.20	0.545	-12.68	17.10	0.506	0.934	9.16	10.04	55.01
Aeroflex Enterprises Limited	120.34	2.45	1361.82	62.20	149.55	-11.43	8.61	21.20	1.42	0	114.71	97.14	48.99
Agarwal Float Glass India Ltd.	39.45	-4.94	8.00	21.85	71.25	38.18	-14.24	0	0	0	35.94	43.56	58.52
Akiko Global Services Ltd.	336.05	5.00	120.63	62.00	336.05	18.77	363.52	0	0	0	275.09	234.09	73.27
Akme Fintrade (India) Ltd.	9.7	3.08	426.56	3.92	11.10	-11.09	25.97	9.51	1.02	0	9.67	8.50	47.39
Algoquant Fintech Limited	64.34	-0.325	100.48	0	0	8.48		0	0	0	-	-	69.50
Almondz Global Securities	13.04	-1.81	228.07	10.68	23.00	-2.32	-40.05	8.04	0.856	1.57	13.69	15.87	43.52
Alphageo (India)	200.25	1.40	127.45	164.80	297.00	-3.87	-31.64	101.03	0.485	1.71	205.83	223.58	47.05
Anand Rathi Share and Stock Brokers Limited	525.5	-1.57	3314.14	0	0	-5.89		22.69	4.78	0	-	-	39.50
Anand Rathi Wealth Ltd.	2082.7	0.482	34581.41	1270.00	2176.20	11.52	58.91	75.54	29.72	0.306	1911.19	1645.12	65.59
Angel One Ltd.	324.35	-1.40	29629.99	208.63	360.45	-8.30	21.12	29.25	4.98	0.820	329.19	289.76	42.80
Aptus Value Housing Finance India Ltd.	305.45	-0.456	15296.71	193.03	364.00	13.23	-12.92	16.21	3.30	1.20	273.74	273.36	72.70
Arihant Capital Markets Limited	75.54	3.99	828.01	56.97	120.00	7.88	-12.70	26.32	1.91	1.90	70.81	77.88	60.18
Arihant Superstructures Ltd.	262.2	0.0382	1134.01	188.80	465.00	-3.18	-41.03	24.46	2.38	1.50	260.44	292.15	50.81
Arisinfra Solutions Limited	114.86	4.05	642.60	82.18	178.30	-4.74	-26.23	0	2.14	0	115.68	128.98	52.31
Arman Financial Services Ltd.	1943.7	-0.740	2043.75	1270.00	2069.20	14.73	19.88	36.66	2.30	1.33	1729.03	1619.84	68.09
ASCOM Ltd.	258.75	-1.99	202.19	90.00	285.00	10.25	200.70	0	0	0	238.92	183.38	52.66
Au Small Finance Bank Ltd.	993.3	-3.58	74334.48	682.15	1090.40	-3.85	24.96	29.35	4.04	1.64	1018.98	943.37	39.51
Authum Investment & Infrastructure Ltd.	551.95	-3.34	46873.00	400.00	683.00	1.50	-1.61	9.00	2.99	0	510.42	505.34	59.61
Avonmore Capital & Management Services Ltd.	9.76	0	275.41	9.51	23.90	-10.46	-49.01	34.86	0.517	0	10.69	13.67	35.34
Axis Bank Ltd.	1256.0	-5.46	390737	1042.50	1418.30	-7.50	14.25	15.73	3.25	1.30	1316.46	1273.26	34.67
Aye Finance Limited	171.47	1.99	3159.84	0	0	4.07		0	0	0	-	-	56.42
Baid Finserv Ltd.	10.11	-1.17	156.59	8.80	13.48	1.71	-20.33	8.82	0.520	0	10.33	10.90	46.42
Bajaj Finance	1064.0	0.729	661582	787.90	1102.50	10.63	12.95	34.57	6.37	1.37	973.60	946.35	69.62
Bajaj Finserv Ltd.	1861.5	0.405	297604	1597.00	2195.00	5.21	-8.28	30.38	2.21	1.47	1810.87	1868.72	56.00
Bajaj Holdings & Investment Ltd.	10299.0	-0.952	114621	8588.00	14763.00	-3.54	-25.63	12.00	1.49	1.30	10470.67	10877.23	43.60
Bajaj Housing Finance Ltd.	86.03	-0.359	71651.48	72.65	123.12	-2.64	-29.42	28.05	3.43	0	86.62	93.38	45.92
Balaxi Pharmaceuticals Ltd.	24.02	1.48	132.61	15.20	52.50	1.56	-50.99	92.92	0.545	1.79	24.12	30.24	50.46
Bandhan Bank Ltd.	211.34	-0.896	34048.52	134.25	220.76	1.56	13.00	28.14	1.37	1.15	201.97	180.75	54.15
Bank of Baroda	254.85	3.26	131792	230.81	325.50	-9.32	4.14	6.43	0.816	1.18	263.66	270.11	46.28
Bank of India	146.95	2.64	66901.45	108.81	178.36	0.259	27.76	6.18	0.775	1.20	143.79	141.95	55.42
Bank of Maharashtra.	80.52	0.776	61932.40	51.71	94.50	-10.72	42.21	8.22	1.87	1.24	82.37	71.45	41.93
Beacon Trusteeship Ltd.	93.15	-2.82	132.05	50.00	124.80	5.02	60.60	0	0	0	92.53	86.05	49.56
Beardsell Ltd	27.54	0	108.61	20.02	38.60	-6.45	-9.08	9.49	1.02	1.45	28.06	28.45	43.57
BEML Land Assets Ltd	180.86	0.0166	753.18	155.50	233.80	-1.05	-14.75	0	-3769.66	0	184.66	192.53	44.17
Best Agrolife Ltd.	15.46	0.065	548.32	12.30	35.58	-2.77	-47.79	61.84	0.703	0	16.11	19.54	45.39
BF Investment	472.25	-0.306	1778.85	315.00	584.70	3.11	-4.63	6.34	0.244	0.254	445.20	435.52	54.26
Billionbrains Garage Ventures Limited	203.43	-2.34	125955	0	0	1.78		51.86	25.33	0	-	-	51.51
BLB Ltd.	16.1	1.32	85.11	12.00	22.47	-0.062	9.97	2.54	0.759	0.908	16.15	16.13	50.83
Blue Chip India	2.05	-1.91	11.34	0	4.90	-14.94	-59.00	556.00	-15.53	0	2.30	3.87	33.83
BMW Ventures Limited	57.1	-1.25	495.14	0	0	-2.49		11.51	2.48	0	-	-	41.28
BSE Ltd.	3647.9	1.85	148151	2021.50	4446.80	-9.26	48.99	59.48	26.74	1.24	3793.67	3213.29	38.24
C K K Retail Mart Limited	130.1	0.077	194.56	0	0	-13.30		0	0	0	-	-	38.07
Can Fin Homes Ltd.	857.15	-3.63	11413.35	708.60	971.50	-3.19	4.91	10.91	2.04	1.27	876.32	855.56	42.23
Canara Bank	128.82	3.05	116848	103.55	162.89	-3.68	12.56	5.76	0.987	1.40	130.25	132.40	51.24
Canara HSBC Life Insurance Company Limited	149.77	0.0200	14190.48	0	0	5.93		112.71	11.39	0	-	-	62.29
Canara Robeco Asset Management Company Limited	255.8	-1.18	5101.10	0	0	0.471		25.16	9.84	0	-	-	51.87
Capital India Finance Limited	20.95	-2.47	819.26	20.42	39.69	-18.00	-42.22	20.90	0.847	0	24.18	29.10	27.42
Capital Small Finance Ltd.	305.25	0.428	1387.82	206.55	330.65	6.92	-1.25	9.59	0.991	0	283.39	275.04	65.59
Capital Trust Ltd.	13.98	4.88	47.36	10.98	73.00	8.37	-80.53	79.84	0.296	0.807	13.05	23.05	62.73
Capri Global Capital	250.02	-2.48	24055.77	151.10	264.53	13.15	36.06	25.42	2.28	0.879	220.58	194.72	67.00
CARE Ratings Ltd.	1671.4	0.120	5028.77	1392.70	1857.20	-2.45	-5.91	29.37	5.80	0.154	1650.90	1602.58	52.62
Central Bank of India	32.05	1.23	29009.74	29.32	40.92	-2.41	-15.97	6.36	0.737	1.44	32.75	35.67	47.79
Central Depository Services (India) Ltd.	1385.2	-2.33	28950.68	1116.30	1753.90	1.09	-18.45	64.93	15.76	1.68	1320.48	1354.29	55.82
Centrum Capital Ltd.	23.74	-1.86	1126.48	19.66	41.43	8.75	-39.91	79.26	0.069	0.613	23.82	26.44	48.98
Choice International Ltd.	815.05	0.773	18157.40	568.70	860.50	12.25	8.23	71.96	12.52	1.28	740.65	719.73	65.04
Cholamandalam Financial Holdings Ltd.	1553.3	-1.29	29167.47	1305.00	2140.00	-1.93	-26.60	12.11	0.994	1.99	1603.48	1669.04	39.75
Cholamandalam Investment and Finance Company	1782.8	-1.22	152253	1299.40	1875.00	5.28	14.68	29.06	5.80	1.56	1692.00	1621.60	55.83
City Union Bank Ltd.	224.98	0.156	22290.73	145.12	243.07	14.41	41.17	16.79	2.81	1.14	207.24	192.72	62.66
Consolidated Finvest & Holdings Ltd.	283.05	1.45	915.00	152.00	287.00	25.65	38.24	14.21	0.865	1.36	239.20	215.18	75.52
Coral India Finance and Housing Ltd.	31.22	-1.64	125.82	25.01	52.49	-2.13	-30.34	8.78	0.583	1.63	32.72	35.78	40.05
CreditAccess Grameen Ltd.	1498.0	1.32	23997.37	1113.00	1608.10	6.51	17.98	30.49	3.43	1.06	1416.67	1320.15	55.21
Crest Ventures	377.25	0.173	1066.36	298.15	418.00	-6.19	-4.00	22.96	0.839	1.29	371.11	368.35	52.38
Crisil Limited	4233.8	-0.280	30961.79	3686.00	5945.00	2.46	-28.28	36.96	10.85	0.361	4086.96	4352.26	61.71
CSB Bank Ltd.	360.95	-2.12	6117.29	317.35	574.40	-1.24	-16.21	9.94	1.34	0.791	361.21	379.73	52.27
CSL Finance Ltd.	214.23	1.12	481.75	209.70	330.50	-4.91	-32.83	5.60	0.852	1.72	226.93	255.16	38.93
Dar Credit & Capital Limited	47.0	-4.08	47.00	33.00	60.80	17.50	-18.83	0	0	0	41.68	47.26	63.59
DB (International) Stock Brokers	36.7	-4.70	128.45	23.15	48.50	22.62	28.32	43.27	1.72	0.197	33.84	29.61	51.47
DCB Bank Ltd.	189.85	-0.0421	6114.64	119.51	205.90	2.85	29.12	8.33	1.01	1.67	184.45	173.44	54.85
DCM Financial Services Ltd.	5.16	0.194	11.42	3.70	8.55	-3.37	-20.25	125.00	-0.226	0.588	5.34	5.41	37.10
Delphi World Money Ltd.	6.87	-4.98	168.50	6.87	18.25	-18.02	-57.41	42.94	0.777	1.39	9.13	11.62	24.82
Dhanalakshmi Bank Ltd.	33.8	-0.177	1334.08	19.45	36.85	-1.49	12.37	13.02	0.932	1.85	32.53	29.01	51.49
Dhunseri Investments	944.15	-1.89	575.67	667.10	1575.00	12.00	-37.65	32.60	0.083	1.96	890.94	1036.63	58.78
Dolat Algotech Ltd.	68.72	-1.38	1209.47	65.00	97.27	-10.70	-28.35	9.39	1.15	1.11	73.69	78.96	33.85
Edelweiss Financial Services Ltd.	122.1	2.73	11557.15	91.78	133.90	-2.09	2.53	16.63	1.71	1.74	118.34	113.15	53.59
Emkay Global Financial Services	242.5	-3.21	667.50	186.00	409.90	-16.48	-6.01	44.89	1.88	1.13	257.88	251.28	37.02
Equitas Small Finance Bank Ltd.	79.28	2.01	9068.81	50.00	83.90	2.63	25.26	88.43	1.86	1.26	74.57	67.62	55.76
ESAF Small Finance Bank Ltd.	35.41	0.597	1827.17	19.78	37.20	-2.53	6.18	58.29	0.990	0	31.56	29.27	61.12
Fedbank Financial Services Ltd.	157.76	-0.530	5915.38	119.07	178.48	2.06	25.22	15.47	1.14	0	153.61	144.28	52.87
Federal Bank Ltd.	350.75	0.501	86530.51	185.11	352.20	8.27	65.08	18.60	2.34	0.625	315.67	277.57	75.23
Finance Limited	137.82	0.753	692.40	98.00	151.00	4.13	-2.37	15.35	1.80	0	127.28	126.80	65.30
Finbud Financial Services Limited	122.2	0.246	171.12	0	0	0.082		0	0	0	-	-	47.73
Finkurve Financial Services Limited	62.91	0.866	881.65	0	0	-8.40		34.44	3.06	0	-	-	41.94
Fino Payments Bank Ltd.	168.49	-3.28	1402.15	110.03	339.00	7.86	-39.92	26.79	2.31	2.07	145.95	188.26	61.58
Fischer Medical Ventures Limited	39.92	1.66	2579.83	31.05	124.70	11.07	-56.12	0	0	0	37.45	54.31	60.46
Five-Star Business Finance Ltd.	570.5	2.29	16840.47	338.15	738.60	9.83	-21.81	14.93	2.50	0	499.63	509.39	71.51
Fusion Finance Ltd.	225.98	0.0398	3638.50	136.50	243.00	26.06	18.23	221.57	0.950	0	199.35	185.62	63.67
GACM Technologies Ltd.	0.47	-2.08	51.83	0.400	0.930	-7.84	-34.72	7.00	0.712	0	0.497	0.546	38.88
GACM Technologies Ltd.	0.43	-2.27	8.16	0.360	0.670	-8.51	-23.21	6.29	0.651	-0.204	0.459	0.546	37.89
Ganges Securities Ltd.	115.91	-0.677	115.95	103.31	178.15	-2.96	-28.97	43.22	0.181	1.40	120.56	130.71	40.93
General Insurance Corporation of India Ltd.	360.25	-0.483	63202.26	346.70	417.95	-2.29	-5.82	6.57	0.892	1.43	371.39	378.87	42.99
Geojit Financial Services Ltd.	82.92	2.27	2314.48	50.86	85.39	5.83	9.78	28.47	1.84	1.76	76.20	73.48	62.94
GIC Housing Finance Ltd.	150.35	-0.726	809.65	130.05	197.50	-8.16	-23.97	5.28	0.403	1.81	153.26	160.71	42.86
GNG Electronics Limited	558.4	2.84	6366.40	0	0	11.25		367.07	12.11	0	518.32	403.30	49.72
Go Digit General Insurance Ltd.	280.9	-0.355	25969.18	277.80	381.40	-8.19	-20.04	47.67	5.57	0	306.81	322.62	32.46
Goyal Aluminiums Ltd.	6.58	-1.50	93.92	5.34	11.37	-6.40	-17.85	30.45	4.11	0	6.80	7.11	38.70
Gujarat Lease Financing	5.29	-1.86	14.35	3.66	9.34	-26.01	-19.73	269.50	-3.09	0	6.05	5.97	24.56
Gyftr Limited	156.03	-3.52	0	0	0			0	0	0	-	-	0
HDB Financial Services Limited	728.1	-0.601	60319.78	555.30	811.80	1.49	-8.85	21.56	5.23	0	708.20	719.25	51.18
HDFC Asset Management Company Ltd.	2644.9	-0.238	113374	2205.60	2967.25	-2.73	-5.37	38.67	13.46	1.47	2663.92	2616.30	47.47
HDFC Bank Ltd.	777.6	-5.12	1197597	726.65	1020.50	-0.282	-20.55	18.31	2.15	1.06	794.88	852.86	42.60
HDFC Life Insurance Company Ltd.	564.65	0.177	122638	543.00	815.00	-4.60	-23.64	61.77	6.85	0.892	583.47	650.37	45.69
Health X Platform Limited	318.15	0.173	1012.05	252.50	363.00	0.617	6.01	34.59	1.45	0.383	308.84	296.78	50.98
Healthy Investments Ltd.	16.96	1.44	0.414	13.58	17.34	5.21	13.07	0	0	0.509	16.26	15.43	63.38
Home First Finance Company India Ltd.	1273.2	2.53	13308.15	893.70	1519.00	10.34	-6.76	24.71	3.49	1.61	1159.38	1137.66	64.55
Housing & Urban Development Corporation Ltd.	201.92	-0.498	40422.36	159.00	246.85	-3.23	-10.71	10.07	2.15	1.97	206.21	207.36	42.28
Hybrid Financial Services Ltd.	18.05	0.111	53.13	13.06	33.62	-29.74	18.83	19.57	1.27	0	19.06	18.63	42.80
IBL Finance Ltd.	61.0	0	102.37	43.95	74.00	6.09	-5.43	0	0	0	57.46	57.85	57.85
ICDS Ltd.	38.7	-2.74	50.41	36.40	62.32	-9.98	-21.82	46.07	1.73	2.44	42.18	44.39	39.87
ICICI Bank Ltd.	1460.2	1.10	1047441	1187.60	1500.00	8.44	2.41	19.31	3.07	1.16	1353.65	1341.35	73.25
ICICI Lombard General Insurance Company Ltd.	1621.6	0.583	80972.63	1544.60	2064.90	-13.29	-15.22	33.29	4.95	1.24	1775.17	1836.91	32.26
ICICI Prudential Asset Management Company Limited	3117.4	-2.05	154080	0	0	-9.09		44.13	39.10	0	-	-	40.26
ICICI Prudential Life Insurance Company	498.4	0.251	72255.66	459.50	706.80	-0.380	-21.36	42.77	5.40	0.898	507.97	564.52	49.33
ICRA Ltd.	5210.0	0.250	5014.68	4965.50	6982.00	-2.10	-22.50	27.60	4.58	0.932	5279.16	5631.32	46.05
IDFC First Bank Ltd.	81.78	1.78	70469.04	58.08	87.00	3.94	11.89	42.74	1.69	1.33	76.21	74.04	63.68
IFCI Ltd.	73.13	1.33	19703.52	46.23	95.80	-14.70	19.53	106.07	1.83	2.05	72.91	63.05	45.15
IIFL Capital Services Limited	338.3	0.401	10604.03	240.40	411.30	-1.77	6.42	19.74	3.83	1.58	335.80	321.57	48.69
IIFL Finance Ltd.	557.7	0.450	23718.40	409.10	675.00	4.71	4.64	14.37	0.904	1.59	513.73	498.11	60.50
IL&FS Investment Managers Ltd.	8.29	-1.31	260.33	6.02	9.88	-3.04	-7.68	13.72	1.55	1.48	8.08	8.06	54.62
Indbank Merchant Banking Services Ltd.	33.43	1.06	148.36	28.25	47.15	-1.15	-4.05	20.18	1.54	2.15	33.62	34.54	48.69
India Shelter Finance Corporation Ltd.	815.15	-0.0245	8873.28	653.20	1011.75	3.93	-16.28	18.16	3.06	0	786.32	795.07	61.25
Indian Bank	858.5	3.14	115636	606.00	1000.90	-1.33	35.91	8.76	1.44	0.783	839.44	822.00	56.78
Indian Overseas Bank	35.0	3.40	67398.06	31.20	41.80	-0.256	-12.04	12.69	1.90	1.40	34.10	35.82	59.35
Indian Renewable Energy Development Agency Ltd.	121.83	0.156	34224.87	108.65	163.35	-4.18	-22.59	18.10	2.72	0	125.55	135.60	42.72
Indo Thai Securities	219.06	-0.355	2817.51	143.65	466.35	-7.38	4.51	41.86	12.35	1.89	238.94	258.18	41.66
Indostar Capital Finance Ltd.	266.65	-1.04	4308.86	179.03	317.40	6.89	-15.03	29.64	0.879	1.14	244.59	238.04	59.80
IndusInd Bank Ltd.	1032.85	0.550	80472.72	710.60	1038.00	9.01	18.71	90.01	1.24	1.38	947.42	897.44	67.51
Industrial Development Bank of India Ltd.	85.03	-2.29	91427.67	61.01	118.38	2.47	-13.74	10.05	1.35	1.94	81.41	86.28	55.26
Industrial Investment Trust	128.14	-0.458	288.92	108.00	216.00	0.470	-25.02	60.72	0.665	-0.0281	138.03	156.54	43.94
Inventure Growth and Securities	0.9	0	94.50	0.810	1.72	-7.22	-45.78	22.50	0.310	1.55	0.949	1.14	38.40
Jammu & Kashmir Bank Ltd.	182.25	-0.241	20069.05	97.35	201.75	11.43	60.05	8.57	0.790	0.544	157.50	129.12	63.68
Jana Small Finance Bank Ltd.	531.6	7.83	5599.93	330.00	536.00	15.54	8.47	14.40	1.29	0	466.07	443.63	70.61
Jindal Poly Investment and Finance Company	1089.1	0.129	1144.85	716.05	1487.70	-0.266	29.01	1.34	0.722	0.996	1088.27	1045.55	49.54
Jinkushal Industries Limited	92.74	-2.65	275.81	0	0	-15.70		0	0	0	-	-	38.23
Jio Financial Services Ltd.	238.92	-1.67	157762	223.30	338.60	-2.26	-24.60	76.28	0.969	0	239.40	258.67	50.49
JM Financial Ltd.	123.78	-0.378	11845.25	112.00	199.80	-2.01	-26.87	9.86	1.10	1.62	127.10	133.94	45.72
JSW Holdings Ltd.	11051.0	0.637	12264.88	10912.00	22790.00	-12.14	-49.92	83.18	0.446	-0.127	12257.45	14920.70	32.56
Jubilant Agri and Consumer Products Limited	1968.4	-1.71	2982.62	1460.00	3013.40	5.42	0.081	23.84	7.66	0	1936.43	1910.83	47.66
Kalyani Investment Company	5537.0	0.335	2417.07	4011.00	6554.90	6.24	8.63	65.27	0.258	1.04	5225.62	4994.83	58.79
Kanani Industries	1.48	-1.33	29.28	1.02	2.27	-6.92	-29.52	11.54	0.451	1.39	1.54	1.68	39.43
Karnataka Bank Ltd.	275.25	0.769	10409.45	169.12	282.95	0.200	43.69	7.89	0.832	1.31	264.72	231.70	56.15
Karur Vysya Bank Ltd.	301.0	-2.84	29088.50	201.82	343.45	3.17	34.68	11.93	1.63	1.23	295.48	274.38	51.95
Keynote Financial Services Ltd.	265.4	1.83	147.74	220.00	382.10	3.81	-8.18	21.78	1.02	1.77	264.06	273.05	52.46
Kfin Technologies Ltd.	881.8	-0.687	15241.59	784.95	1287.40	-3.67	-30.00	44.87	10.24	0	881.93	958.18	50.57
Khaitan (India) Ltd.	124.1	-1.72	58.95	85.00	150.96	-0.121	-1.64	9.91	2.00	0.870	128.69	116.85	38.23
Khandwala Securities Ltd.	17.41	0.057	26.56	12.20	29.00	-4.86	-31.32	38.92	0.921	0.694	17.58	19.13	46.58
Knowledge Realty Trust	115.79	0.364	0	0	0	-0.746		0	0	0	116.29	117.42	48.99
Kotak Mahindra Bank Ltd.	382.05	-2.03	380004	345.50	453.20	-4.31	-10.76	19.71	1.33	0.902	387.50	396.71	46.58
L&T Finance Ltd.	305.85	-1.35	76635.62	194.40	338.60	6.75	50.55	24.11	2.85	1.75	297.71	274.66	50.00
Lakshmi Finance & Industrial Corporation Ltd.	143.23	3.24	42.97	111.00	240.90	-3.29	-33.45	35.07	0.727	1.12	143.29	156.54	49.30
Landmark Cars Ltd.	535.35	1.73	2219.82	339.50	662.80	25.65	-0.493	59.11	3.90	0	435.27	450.28	73.09
LIC Housing Finance Ltd.	552.45	0.464	30388.23	458.90	631.90	0.464	-12.07	5.39	0.795	1.03	547.09	547.55	52.71
Life Insurance Corporation of India	433.0	-0.0231	547744	360.75	468.48	-1.62	-6.19	9.53	1.28	1.53	422.29	421.66	53.26
Lloyds Enterprises Limited	82.23	5.56	12284.09	40.69	88.40	6.49	1.90	45.62	2.47	0	72.35	64.69	63.73
Maha Rashtra Apex Corporation Ltd.	43.97	-1.06	123.92	43.10	139.94	-8.91	-60.38	2.79	1.87	1.66	49.27	73.54	37.07
Mahindra & Mahindra Financial Services Ltd.	322.55	-0.509	44819.78	246.35	412.20	9.67	24.13	15.59	2.89	1.41	315.53	317.09	53.20
Manappuram Finance Limited	337.1	3.58	31665.02	245.15	347.90	5.79	24.25	27.76	2.23	0.708	317.59	292.39	58.12
Mangal Credit and Fincorp Ltd.	224.21	-3.93	473.40	152.06	265.00	2.96	16.16	32.33	2.95	0	214.84	187.50	47.68
Manilam Industries India Limited	55.3	1.65	89.03	0	0	-5.15		0	0	0	-	-	45.15
Mas Financial Services Ltd.	318.25	1.42	5774.75	277.35	358.85	-0.251	-6.16	15.34	2.06	0.555	315.41	311.81	51.45
Mask Investments Ltd.	150.49	-3.78	45.92	114.94	246.09	-3.52	-12.20	752.45	0.542	0	151.22	151.23	47.35
Master Components Ltd.	465.0	-0.418	153.80	282.50	470.00	30.33	15.44	0	0	0	367.68	338.63	81.08
Master Trust Limited	86.22	0	1060.64	55.60	170.42	9.65	-36.62	8.02	1.40	0	82.82	97.27	54.39
Max Financial Services Ltd.	1543.1	0.332	52997.25	1433.60	1892.50	-7.56	0.260	623.98	8.24	1.08	1615.03	1606.79	40.18
Max India Ltd.	163.86	-0.231	861.62	120.00	241.57	-2.45	-19.23	0	1.55	1.32	160.95	171.64	52.37
Medistep Healthcare Limited	19.3	-0.258	19.93	0	0	-8.10		0	0	0	-	-	49.35
Mindspace Business Parks REIT	495.01	0.471	29369.21	409.02	511.68	6.79	17.87	0	0	0.260	475.07	461.48	76.84
MMTC Ltd.	63.66	0.220	9549.00	50.10	78.35	-14.61	-6.52	24.55	5.71	1.26	66.10	64.70	39.98
Monarch Networth Capital Ltd.	357.85	-0.749	2838.05	235.45	398.80	2.17	-2.84	15.68	3.27	1.10	337.42	317.29	58.60
Moneyboxx Finance Limited	58.2	-4.13	186.54	0	0	-16.70		0	0	0	-	-	26.16
Mos Utility Ltd.	12.0	-4.76	22.05	9.05	28.55	-16.96	-53.59	0	0	0	14.21	17.79	35.14
Motilal Oswal Financial Services Ltd.	973.15	0.626	58597.91	614.90	1097.10	2.07	6.75	31.78	4.78	1.38	907.75	849.61	59.50
Motor and General Finance	27.25	-0.329	105.53	17.50	32.82	-9.17	2.29	0.717	0.994	1.45	27.36	25.58	44.09
Mufin Green Finance Ltd.	128.64	-0.480	2549.16	82.99	138.00	-1.70	39.27	77.87	6.27	0	125.10	113.52	51.03
Multi Commodity Exchange of India Ltd.	2818.0	2.57	71722.07	1460.80	3480.00	0.506	71.10	53.50	25.25	0.555	2849.39	2470.13	48.64
Muthoot Capital Services Ltd.	214.84	-3.69	353.36	175.25	355.10	4.53	-38.54	15.24	0.540	1.38	210.62	231.68	50.69
Muthoot Finance	2982.8	-0.224	119750	2476.60	4149.50	-4.58	12.14	11.32	3.52	0.812	3151.24	3228.79	41.61
Muthoot Microfin Ltd.	253.29	5.51	4249.36	141.20	255.00	24.30	52.48	24.42	1.58	0	207.54	184.34	70.06
My Mudra Fincorp Ltd.	67.1	-5.43	55.60	60.00	119.10	-8.40	-24.01	0	0	0	73.19	78.02	40.83
Naga Dhunseri Group Ltd.	2756.0	-0.498	275.60	2100.00	4357.40	1.17	-33.06	52.18	-0.0289	0.695	2666.37	2904.89	52.84
Nagreeka Capital and Infrastructure	23.04	-0.173	29.07	19.30	42.75	-15.79	-11.11	4.29	1.15	1.05	25.98	27.13	28.46
Nahar Capital and Financial Services	251.42	1.99	421.03	191.00	322.00	-1.35	-21.00	6.52	0.262	1.10	249.68	255.15	52.54
Nalwa Sons Investment	5449.5	0.721	2798.95	4700.00	8730.00	-4.94	-24.03	51.25	0.162	0.182	5534.61	5944.11	47.11
NBI Industrial Finance Company Ltd.	2106.2	-1.08	622.35	1539.00	3004.00	12.43	-29.19	50.36	0.198	1.04	1976.16	2091.99	57.15
Newjaisa Technologies Ltd.	16.35	-1.80	36.48	14.00	51.50	-9.42	-51.91	0	0	0	18.69	26.28	34.68
Nexus Select Trust	167.54	0.546	0	143.25	168.90	7.67	12.78	0	0	0	160.27	156.57	72.60
Nippon Life India Asset Management Ltd.	1183.2	-0.278	75641.49	780.25	1233.50	-0.312	40.61	49.98	17.24	1.49	1129.24	974.66	53.03
Niva Bupa Health Insurance Company Limited	86.08	0.0232	15918.20	67.50	91.20	-0.909	-3.60	121.15	4.01	0	84.01	79.99	51.99
Northern Arc Capital Limited	305.3	1.23	4934.87	206.00	334.00	3.47	18.68	12.31	1.39	0	293.45	266.67	51.42
Nuvama Wealth Management Ltd.	1854.0	-0.488	33840.84	1096.90	1993.70	6.58	19.95	33.21	8.96	0	1695.32	1473.95	56.39
Onelife Capital Advisors	36.17	-1.93	135.13	11.15	40.10	15.97	167.13	25.10	1.83	0.876	30.50	21.04	59.12
OnEMI Technology Solutions Limited	316.7	1.95	1904.60	0	0	7.10		0	0	0	-	-	59.30
Optiemus Infracom Ltd.	607.0	3.06	5383.41	288.00	713.00	37.69	-0.074	79.55	7.11	1.92	481.94	472.51	76.70
Paisalo Digital Ltd.	71.41	-0.474	6494.90	29.86	77.39	21.42	129.17	27.48	3.95	0.799	60.72	46.53	65.58
Palash Securities Ltd.	89.32	-1.29	89.35	79.01	134.80	-6.95	-27.83	5.60	0.157	1.09	93.76	101.53	41.97
PB Fintech Ltd.	1584.6	0.673	73215.17	1364.00	1974.00	-3.18	-10.09	109.43	10.80	0.830	1608.60	1641.70	47.45
Phoenix Overseas Limited	15.45	-3.13	7.61	15.25	25.50	-12.22	-37.32	0	0	0	17.68	20.01	35.22
Pilani Investment and Industries Corporation Ltd.	4368.5	-0.390	4836.91	4092.20	5980.00	-1.26	-17.80	156.75	0.296	0.905	4432.85	4671.55	47.41
Piramal Finance Limited	2157.6	0.620	48762.82	0	0	0.209		28.91	2.65	0	-	-	56.56
PNB Gilts Ltd.	86.86	-1.12	1563.57	58.60	119.80	-5.64	-12.10	15.46	0.949	0.850	85.53	84.08	47.45
PNB Housing Finance Ltd.	1098.4	-0.127	28623.20	729.60	1132.70	9.51	1.50	12.53	1.61	1.10	1038.01	955.43	59.53
Poonawalla Fincorp Ltd.	467.25	-2.11	40916.25	361.20	570.40	9.50	3.33	48.93	3.87	1.28	436.76	431.65	58.38
Power Finance Corporation Ltd.	413.85	2.22	136574	329.90	486.50	-3.98	-1.57	5.15	1.06	1.20	422.48	414.46	46.97
Powergrid Infrastructure Investment Trust Ltd.	98.52	1.40	5009.40	86.30	98.80	4.93	5.83	0	0	0.089	94.51	92.68	91.58
Prime Securities Ltd.	281.3	-0.107	954.74	244.50	325.00	-6.20	-4.32	73.68	4.00	0.909	283.82	280.19	48.23
Prudent Corporate Advisory Services Ltd.	2830.8	-2.16	11721.40	2121.00	3160.10	-6.55	-5.15	54.05	15.65	1.22	2859.82	2666.44	42.77
Prudential Sugar Corporation Limited	13.35	-1.11	43.06	11.26	48.60	-16.41	-71.47	7.23	0.375	0	15.22	20.49	27.38
PTC India Financial Services Ltd.	29.99	0.671	1926.21	23.85	43.30	-3.41	-27.51	5.98	0.662	1.51	30.62	32.22	41.04
Punjab & Sind Bank	24.84	0.283	17625.43	20.50	33.10	-0.996	-23.05	13.31	1.27	1.66	24.54	26.86	53.62
Punjab National Bank	111.76	5.66	128445	98.50	135.15	2.75	-1.40	6.61	0.823	1.65	107.09	111.21	64.04
Quess Corp Ltd	294.95	1.37	4405.37	166.30	317.05	18.04	-5.74	19.72	3.95	1.04	253.75	249.55	68.96
Radiant Cash Management Services Ltd.	37.87	-0.499	404.10	32.33	62.40	-4.90	-36.99	12.65	1.56	0	39.33	45.22	42.36
RBL Bank	368.45	0.095	57056.62	243.25	382.35	-2.75	40.02	30.35	2.36	1.86	356.73	317.88	51.90
REC Ltd.	363.5	2.37	95717.69	304.05	408.25	2.29	-9.33	5.73	1.17	0.753	353.44	361.87	58.13
Reliance Home Finance Ltd.	1.99	-0.995	96.53	1.82	5.51	-9.55	-62.31	12.72	0.053	3.76	2.17	2.83	29.39
Religare Enterprises Ltd.	257.0	0.273	8769.71	196.51	295.00	1.42	-4.45	98.65	1.08	0.638	250.73	240.63	48.35
Repco Home Finance Ltd.	405.3	1.03	2535.61	333.60	455.90	2.96	-9.68	5.25	0.700	1.56	400.46	396.84	49.95
Rockingdeals Circular Economy Ltd.	175.65	0.371	64.40	0	283.85	-3.22	3.93	0	0	0	186.56	209.22	43.49
Sakuma Exports	1.69	-2.31	264.94	1.10	3.10	-11.52	-41.52	28.83	0.268	2.34	1.82	2.10	36.69
Sammaan Capital Ltd.	163.75	0.079	18760.41	114.10	192.95	-6.21	20.30	8.35	0.621	1.31	165.36	154.38	44.98
Satin Creditcare Network Ltd.	256.07	0.392	2816.46	133.01	270.89	8.77	56.08	8.47	1.07	1.03	233.51	188.28	55.33
SBFC Finance Ltd.	93.5	-0.627	10346.68	79.60	123.00	-1.99	-19.11	22.72	3.01	0	92.36	95.87	54.95
SBI Cards & Payment Services Ltd.	644.95	-1.49	61374.38	565.45	965.00	4.55	-27.91	28.49	4.15	0.910	625.71	716.05	60.84
SBI Life Insurance Company Ltd.	1824.5	-0.268	183044	1700.40	2132.00	1.35	2.02	74.04	10.03	1.09	1821.47	1862.55	52.12
SGBDEC26 Ltd.	14230.0	2.05	0	9800.00	18999.00	-2.27	39.51	0	0	0	14713.54	13684.20	44.08
SGBFEB27 Ltd.	14050.0	0	0	9900.00	18899.00	-4.20	42.77	0	0	0	14667.07	13595.47	39.27
SGBJAN27 Ltd.	14050.0	0.0356	0	9800.00	18818.00	-4.55	42.49	0	0	0	14732.14	13746.25	35.76
SGBNOV26 Ltd.	14098.0	0	0	9851.00	18999.00	-3.64	43.13	0	0	0	14722.79	13860.09	39.62
SGBOCT26 Ltd.	14200.0	-1.25	0	9821.01	18251.00	-3.41	44.88	0	0	0	14852.96	13616.05	38.45
Shalibhadra Finance Limited	79.1	-0.101	73.20	0	0	4.45		0	0	0	-	-	53.02
Shankar Lal Rampal Dye-Chem Limited	38.28	-1.06	244.86	37.00	91.00	-7.45	-51.16	18.01	2.14	0	40.95	51.48	38.52
Share India Securities Ltd.	181.13	2.19	3963.59	115.36	211.00	30.40	2.22	12.27	1.28	1.46	150.76	153.74	75.17
Shipping Corporation of India Land and Assets Ltd.	41.88	0.528	1950.77	34.30	55.00	-8.68	-21.62	66.97	0.634	0	44.19	46.47	36.93
Shriram Finance Ltd.	1035.4	0.0483	243624	566.50	1108.00	3.34	60.40	19.23	1.61	1.51	1001.60	919.60	54.92
SIS Ltd.	436.05	0.565	6161.72	257.05	480.95	1.47	14.37	44.58	2.50	0.636	411.39	366.05	57.80
SMC Global Securities Ltd.	80.54	-1.38	1686.51	54.44	94.90	11.72	7.47	16.54	1.34	1.04	71.09	70.08	70.62
Snehaa Organics Limited	49.25	1.65	36.96	0	0	17.26		0	0	0	46.08	60.46	58.48
South Indian Bank Ltd.	46.18	3.54	12090.23	28.11	49.90	-4.70	54.71	7.75	1.09	1.35	44.17	39.54	54.70
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.	13999.9	1.14	0	9701.00	18500.00	-3.77	42.43	0	0	0	14637.41	13833.06	40.70
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.	14049.2	0.306	0	9852.00	18899.00	-3.77	41.62	0	0	0.0190	14640.22	14098.43	38.81
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd.	14015.1	-0.776	0	9760.00	18800.10	-3.46	38.76	0	0	0	14654.34	14011.64	36.25
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.	14030.0	-0.813	0	9700.00	18898.00	-6.78	42.44	0	0	0	14696.04	13885.25	38.37
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.	14040.0	0.544	0	9750.00	18242.80	-6.09	43.36	0	0	0	14659.16	13772.92	38.11
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.	14046.0	0.476	0	9870.32	18804.90	-3.34	43.33	0	0	0	14632.29	13921.52	41.63
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.	13965.0	-0.214	0	9733.01	18649.00	-4.68	41.78	0	0	0	14652.15	13897.54	37.39
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd.	13925.0	0.433	0	9705.00	18550.00	-4.68	41.60	0	0	0	14605.56	13824.23	36.40
Spandana Sphoorty Financial Ltd.	285.7	-3.77	2037.19	181.10	319.40	12.17	-6.71	28.14	0.938	1.51	269.96	263.33	52.20
SRG Housing Finance Ltd.	305.0	-2.46	479.08	224.40	335.00	4.88	-3.68	14.73	1.73	0	293.15	286.84	54.20
Star Health and Allied Insurance Company Ltd.	581.2	-0.300	34198.01	416.55	623.90	0.164	34.10	61.57	4.32	1.13	556.22	501.91	53.20
Starteck Finance Ltd.	266.75	-1.44	264.36	215.10	355.80	-2.36	-12.71	11.36	1.06	0.708	270.08	272.64	41.47
State Bank of India	1060.0	1.50	978445	786.55	1234.70	2.41	28.74	11.47	1.75	1.26	1027.25	998.74	61.36
State Trading Corporation of India Ltd.	119.36	-0.699	716.16	97.04	150.70	-12.20	-13.00	1.11	-0.164	1.60	122.35	122.34	42.19
Steel City Securities Ltd.	76.73	1.64	115.92	71.26	116.00	-3.09	-28.39	7.89	0.873	0.628	78.49	85.63	45.99
STEL Holdings	552.7	-0.504	1020.03	380.00	657.30	-7.58	35.85	51.48	0.579	1.23	537.35	488.90	49.04
Summit Securities	1497.5	-0.067	1632.54	1312.00	2495.00	-3.39	-27.91	15.71	0.161	1.59	1544.07	1726.04	43.66
Sundaram Finance Ltd.	4425.2	-0.126	48773.48	4000.00	5642.00	-1.12	-14.35	23.75	3.42	1.03	4530.17	4725.09	44.66
Suryoday Small Finance Bank Ltd.	183.05	1.81	1945.64	115.41	195.00	4.55	30.06	12.81	0.977	1.28	171.66	151.61	55.60
Suvidhaa Infoserve Ltd.	2.55	-1.16	53.50	2.21	5.14	-8.60	-50.58	0	1.39	0.642	2.70	3.19	39.73
Systematix Corporate Services Limited	62.55	-2.04	854.05	0	0	-6.15		30.15	2.75	0	-	-	42.04
Tamilnad Mercantile Bank Ltd.	806.05	1.09	12763.92	411.80	821.20	3.26	76.94	9.42	1.34	0	746.56	636.35	59.94
Tata Capital Limited	353.0	-0.339	148849	296.00	379.95	-3.76		29.77	4.75	0	-	-	53.53
Tata Investment Corporation Ltd.	662.0	-0.0453	33494.09	538.85	1184.70	-4.20	1.21	77.63	0.787	1.17	672.09	679.11	44.82
TCI Finance Ltd.	15.43	-1.72	19.86	10.00	38.46	-32.12	3.35	1.16	-0.270	1.81	16.99	16.01	40.25
Team India Guaranty Limited	223.12	0.391	200.66	186.00	332.55	-3.29	22.94	275.00	4.26	1.18	239.73	245.83	41.46
TeamLease Services Ltd.	1382.4	-3.23	2317.46	1065.20	2100.00	-5.64	-29.37	430.09	2.39	0.964	1387.46	1491.62	43.70
The Investment Trust of India Ltd.	97.12	-0.236	507.38	89.00	184.17	-1.47	-38.50	17.15	0.661	0.806	99.25	112.22	47.97
The New India Assurance Company Ltd.	176.8	1.13	29136.64	116.97	218.00	-12.61	-4.68	20.42	0.735	2.28	171.93	166.03	49.43
Tourism Finance Corporation of India Ltd.	82.74	-2.69	3830.67	51.00	86.50	11.57	43.68	30.99	3.03	1.37	76.79	69.21	60.19
Transwarranty Finance	10.71	-4.97	59.03	10.30	18.58	-14.53	-40.99	100.13	1.79	1.42	11.95	13.41	31.69
TruCap Finance Ltd.	4.89	-2.20	58.12	4.55	17.71	-15.25	-72.95	15.48	0.447	0	5.60	7.89	32.42
TSF INVESTMENTS LIMITED	477.55	1.52	10539.14	331.70	701.50	20.78	-5.02	20.32	0.851	1.64	431.54	430.81	69.74
Turtlemint Fintech Solutions Limited	144.29	6.05	3821.03	0	0			0	0	0	-	-	83.99
Twentyfirst Century Management Services Ltd.	34.38	1.96	36.10	28.25	62.03	2.60	-42.43	4.95	0.785	2.61	32.81	39.98	64.84
U. Y. Fincorp Limited	17.06	1.85	324.55	11.16	19.98	17.57	-9.35	6.61	0.918	0	15.05	15.14	76.27
UCO Bank	26.64	2.23	33405.38	22.22	34.20	-3.41	-17.09	12.05	1.77	1.60	26.34	28.13	52.97
Ugro Capital Ltd.	97.81	1.12	1494.69	80.12	192.50	-1.93	-44.91	7.42	0.485	1.63	98.78	126.25	51.87
Ujjivan Small Finance Bank Ltd.	65.61	1.13	12766.58	41.32	68.00	14.56	34.25	18.49	2.01	1.61	59.33	55.37	64.51
Union Bank of India	175.93	4.43	134298	124.64	205.49	0.097	20.12	6.51	0.999	1.41	169.50	164.24	58.95
Usha Financial Services Limited	34.5	4.55	53.71	26.75	53.00	3.60	-32.52	0	0	0	33.54	36.27	51.44
UTI Asset Management Company Ltd.	929.85	-1.09	11951.79	896.50	1494.80	-2.15	-35.05	29.62	1.95	1.48	959.65	1038.13	42.50
Utkarsh Small Finance Bank Ltd	15.01	0.133	2671.07	10.12	23.90	1.49	-34.97	0	0.690	0	14.17	15.97	58.06
V2 Retail	225.92	2.17	8237.89	158.56	259.25	-4.61	19.94	48.28	16.55	1.56	224.52	210.73	49.76
Viji Finance	8.58	1.90	164.31	2.01	8.58	90.24	125.20	36.61	4.74	-1.17	5.63	3.88	96.22
Vipul Ltd.	14.86	-4.99	209.47	7.38	18.60	33.39	49.65	0.662	0.529	0.340	12.83	11.65	54.78
Visagar Polytex	0.52	1.96	15.22	0.430	0.910	-5.45	-37.35	1150.00	35.53	1.44	0.535	0.618	46.90
Vishal Mega Mart Limited	111.21	0.798	52094.20	98.77	157.60	-6.28	-19.45	62.32	7.56	0	117.53	121.41	36.73
VLS Finance	260.6	1.34	817.73	198.81	339.00	7.58	6.34	39.39	0.358	1.10	245.82	248.39	64.69
Weizmann	78.92	-0.354	122.28	65.21	123.39	-10.91	-34.24	20.95	1.92	0.940	82.07	90.18	40.99
Welspun Investments and Commercials	1824.2	-1.67	666.65	865.00	1978.70	2.77	68.28	227.19	0.925	0.246	1726.12	1436.10	54.60
Williamson Magor and Company	26.01	-1.18	28.50	21.11	37.50	-2.98	-25.06	1.75	-0.137	2.09	26.69	28.52	46.67
Worth Peripherals Ltd.	147.31	1.33	232.03	109.00	186.00	14.11	1.64	15.52	1.18	0.861	134.86	138.06	72.19
Yes Bank Ltd.	22.93	-2.88	71969.85	17.20	25.78	-9.76	13.68	20.47	1.46	1.31	23.20	21.74	40.46