Financial Stocks list with Returns, Tech/Funda Analysis, Chart , Pivots

Loading ...

Free Access to TSR Screeners - Sign Up for Your Nightly Pass

List of Financial Stocks with Key Technical , Fundamentals & Charts

All (reit) Real Estate Investment Trust (uit) Unit Investment Trust Banking Business Consultancy Credit Ratings & Information Equipment Leasing Financial Institutions Hire Purchase Holding Companies Housing Finance Insurance Investment Services Invits (infrastructure Investment Trust)Misc Fin Services State Financial Corp Trading

Name	Close	% Change	Mar Cap (Cr)	1Y Low	1Y High	1M Return	1Y Return	PE	PB	Beta	50 EMA	200 EMA	RSI
360 ONE WAM Ltd.	1102.1	-0.082	44600.72	790.50	1318.00	3.75	1.92	41.27	8.22	1.49	1076.37	1046.07	59.18
5Paisa Capital Ltd.	368.0	0.684	1149.61	311.65	607.05	0.191	-32.12	19.15	1.27	0.990	375.08	403.53	48.44
A G Universal Ltd.	66.0	0.380	2.44	0	70.50	28.40	2.80	0	0	0	56.49	55.16	55.77
Aadhar Housing Finance Ltd.	538.55	0.0464	23321.48	346.05	546.05	6.63	17.70	24.97	4.73	0	502.04	461.78	65.97
Aavas Financiers Ltd.	1649.9	0.0182	13060.83	1516.90	2234.00	-1.30	-9.32	22.42	3.17	1.12	1695.90	1766.54	50.76
Abans Financial Services Limited	215.06	0.863	1016.55	165.49	418.50	-2.40	-44.13	8.99	0.981	0	221.03	245.27	44.03
ABM International Ltd.	41.67	-3.07	39.20	39.62	110.62	-15.17	-26.30	266.83	2.57	0	49.24	54.43	33.22
Adani Enterprises Ltd.	2402.0	0	277234	2025.00	3211.00	2.93	-18.75	44.10	5.46	1.66	2384.93	2482.44	58.27
Aditya Birla Capital Ltd.	290.9	2.45	75995.77	149.01	295.00	2.74	28.07	21.91	2.46	1.23	274.75	235.34	58.85
Aditya Birla Money	178.59	-0.318	1009.20	129.16	303.72	5.71	18.97	13.83	5.71	1.59	178.79	173.30	48.10
Aditya Birla Sun Life AMC Ltd.	819.35	0.349	23651.26	556.45	911.85	-4.80	8.27	24.39	6.88	1.16	836.18	762.48	40.64
Adroit Infotech Ltd.	10.83	1.98	58.67	9.95	30.40	-0.733	-42.52	44.25	0.609	1.44	10.81	13.29	54.40
Aeroflex Enterprises Limited	86.24	-1.55	641.61	72.14	151.50	-9.43	-31.46	13.22	0.783	0	91.95	96.10	36.93
Agarwal Float Glass India Ltd.	65.35	2.59	13.25	42.05	102.20	2.75	-28.07	0	0	0	62.25	60.65	50.69
Akiko Global Services Ltd.	260.1	-4.99	93.36	62.00	275.00	101.39	219.93	0	0	0	159.48	106.87	82.26
Akme Fintrade (India) Ltd.	7.59	-1.04	323.90	6.42	12.06	9.05	-36.11	10.41	1.09	0	7.29	8.08	61.59
Almondz Global Securities	20.17	0.548	350.25	18.41	35.14	0.448	-38.26	18.92	1.45	1.05	20.78	22.88	46.73
Alphageo (India)	278.73	-1.18	177.41	217.00	522.80	15.54	-36.25	101.03	0.643	2.05	259.52	290.59	71.85
Anand Rathi Wealth Ltd.	3065.6	0.242	25450.81	1594.00	3090.40	9.91	57.02	78.85	30.11	0	2717.85	2234.15	76.47
Angel One Ltd.	2265.6	0.761	20541.88	1941.00	3503.15	-15.05	-13.40	21.08	4.11	1.32	2476.70	2581.08	39.04
Aptus Value Housing Finance India Ltd.	329.5	0.167	16496.03	267.95	401.65	-8.32	-2.72	20.47	4.03	0.946	336.08	326.64	44.44
Arihant Capital Markets Limited	109.1	-1.18	1135.87	58.15	124.80	9.47	0.433	23.47	3.10	1.30	101.78	88.92	53.70
Arihant Superstructures Ltd.	412.2	0.770	1782.76	315.10	553.60	-0.663	15.93	26.89	4.53	1.30	406.12	397.45	56.26
Arisinfra Solutions Limited	158.44	-0.264	886.41	0	0	10.82		0	0	0	-	-	57.50
Arman Financial Services Ltd.	1425.5	-1.48	1495.59	1109.95	1864.40	5.52	-20.12	253.40	1.74	1.33	1498.36	1540.92	45.06
ASCOM Ltd.	90.0	4.59	70.33	76.55	134.25	4.59	-34.40	0	0	0	119.37	142.45	39.87
Au Small Finance Bank Ltd.	719.65	1.54	53627.82	478.35	841.00	-5.50	-0.635	24.19	3.39	1.26	731.35	690.44	48.27
Authum Investment & Infrastructure Ltd.	3197.8	-2.38	54313.07	1325.50	3295.00	7.77	91.83	13.28	4.15	0	2944.59	2285.91	59.54
Avonmore Capital & Management Services Ltd.	20.2	-0.591	570.01	13.05	29.95	7.05	14.71	19.06	1.11	0	19.59	18.89	52.71
Axis Bank Ltd.	1133.0	0.622	351521	933.50	1281.65	4.66	-8.66	12.57	1.97	1.24	1096.77	1117.01	71.66
Baid Finserv Ltd.	11.24	-0.178	134.96	9.10	17.90	-1.92	-30.70	9.47	0.791	0	11.52	12.60	44.94
Bajaj Finance	996.5	-1.09	619064	645.10	1025.70	10.09	30.58	35.87	6.88	1.46	926.83	866.74	70.14
Bajaj Finserv Ltd.	2069.2	0.593	330295	1551.65	2135.00	3.80	9.59	34.82	2.76	1.73	1996.37	1915.38	65.06
Bajaj Holdings & Investment Ltd.	13467.0	-1.43	149878	10004.80	14763.00	-7.27	24.78	18.10	2.17	0.897	13432.46	12525.45	53.02
Bajaj Housing Finance Ltd.	114.8	-0.597	95655.20	103.10	175.75	0.0261	-33.89	42.36	5.18	0	115.06	122.01	55.07
Balaxi Pharmaceuticals Ltd.	46.04	-0.346	254.18	42.56	114.30	-4.04	-58.70	13.46	1.13	1.08	47.61	60.53	46.21
Bandhan Bank Ltd.	166.91	1.60	26888.72	128.16	215.44	-0.144	-21.69	12.88	0.479	1.27	168.33	170.06	51.06
Bank of Baroda	248.95	1.24	128741	190.70	266.95	2.55	4.64	6.53	0.898	1.39	239.81	238.09	66.72
Bank of India	119.01	-0.527	54181.30	90.05	130.24	3.61	7.45	5.69	0.697	1.45	114.95	113.18	62.60
Bank of Maharashtra.	57.26	-0.087	44041.84	42.00	63.45	4.34	-3.05	7.48	1.67	1.39	54.52	53.69	65.70
Beacon Trusteeship Ltd.	57.5	-2.87	81.51	50.00	132.00	-4.64	-51.17	0	0	0	58.90	74.31	47.93
Beardsell Ltd	29.97	1.56	118.19	23.00	54.00	0.100	-33.30	11.85	0.912	1.73	30.13	32.28	50.47
BEML Land Assets Ltd	222.27	-1.24	925.63	180.50	262.00	8.49	-12.80	0	427.53	0	215.53	217.09	56.53
Best Agrolife Ltd.	362.45	-0.807	857.00	244.15	661.45	-5.59	-40.78	12.65	1.17	0	392.12	432.97	38.28
BF Investment	468.15	-0.0107	1763.41	406.00	829.00	1.19	-21.93	22.59	0.246	1.10	471.76	512.60	52.10
BLB Ltd.	15.65	0.514	82.73	13.10	24.95	-4.28	-20.23	12.36	0.820	2.64	15.53	16.58	50.79
Blue Chip India	4.23	-2.08	23.39	0	9.80	-10.00	-22.81	556.00	21.91	0	5.76	6.39	44.86
BSE Ltd.	2198.3	-0.520	89279.36	1191.98	3030.00	-11.88	69.27	57.09	20.97	0.939	2347.28	2102.67	41.85
Can Fin Homes Ltd.	774.95	-0.679	10318.78	558.50	925.45	2.11	-11.68	11.78	2.16	1.79	760.08	753.48	57.92
Canara Bank	115.41	-0.723	104684	78.60	119.30	5.55	9.45	5.70	1.12	1.56	109.73	105.10	64.44
Capital India Finance Limited	34.17	-0.292	1324.09	0	0	-0.813		0	0.974	0	-	-	47.58
Capital Small Finance Ltd.	288.5	-0.087	1306.51	250.00	330.65	-3.37	-3.45	9.78	1.24	0	295.08	297.48	42.65
Capital Trust Ltd.	43.09	-0.691	74.80	41.91	149.90	-12.68	-70.56	79.84	0.883	0.902	54.80	80.79	33.47
Capri Global Capital	185.41	-2.15	17829.68	150.51	231.35	-2.89	-12.04	27.46	3.73	0.518	183.50	180.81	48.57
CARE Ratings Ltd.	1592.9	-1.44	4777.90	983.65	1964.00	-1.39	56.17	34.13	6.14	0.994	1640.59	1494.53	45.19
Central Bank of India	37.67	-0.397	34096.63	32.75	61.90	2.81	-36.45	7.73	1.15	1.29	36.67	41.92	65.78
Central Depository Services (India) Ltd.	1588.3	1.24	33195.47	1047.45	1989.80	0.838	5.59	66.17	20.10	1.35	1563.12	1486.03	57.88
Centrum Capital Ltd.	37.61	1.65	1680.57	22.40	41.90	-2.72	0.615	79.26	0.942	1.56	36.72	33.56	53.10
Choice International Ltd.	820.25	-0.419	16868.89	438.45	830.00	0.650	76.66	94.24	17.55	0	772.14	644.94	65.51
Cholamandalam Financial Holdings Ltd.	1951.4	-1.03	36642.89	1357.35	2231.60	0.821	-0.0333	16.62	1.47	0.971	1878.23	1787.12	61.71
Cholamandalam Investment and Finance Company	1586.6	0.839	133496	1168.00	1684.40	4.20	-0.223	29.75	6.08	1.27	1511.16	1472.54	64.54
City Union Bank Ltd.	207.49	2.03	15376.02	142.91	232.55	-2.97	23.41	13.01	2.09	1.18	204.80	189.39	54.21
Consolidated Finvest & Holdings Ltd.	194.01	-0.180	627.16	160.00	249.00	3.59	-10.80	6.41	0.666	1.48	194.70	197.50	50.09
Coral India Finance and Housing Ltd.	46.64	-0.448	187.97	33.70	65.49	5.19	-20.50	12.46	0.864	2.17	44.79	45.39	57.77
CreditAccess Grameen Ltd.	1388.7	2.10	22185.72	750.20	1425.00	3.13	11.96	111.67	1.77	0.406	1306.17	1192.57	61.83
Crest Ventures	384.2	-1.35	1083.32	319.10	621.65	0.353	-28.79	17.13	0.907	0.752	380.71	395.55	55.38
CRISIL Ltd.	5024.1	-1.22	36741.25	3973.60	6950.00	-6.90	7.26	51.17	14.76	0.401	5230.77	5142.37	42.26
CSB Bank Ltd.	352.8	-0.606	5974.00	272.75	445.60	-7.41	10.16	10.32	1.77	0.962	384.26	362.53	35.33
CSL Finance Ltd.	294.7	-3.00	662.71	227.45	464.95	-3.63	-35.20	9.34	1.30	0	304.05	317.92	45.44
Dar Credit & Capital Limited	56.25	-2.00	0	0	0	15.50		0	0	0	-	-	55.36
DB (International) Stock Brokers	27.41	0.183	95.93	24.95	59.88	5.38	-41.51	19.83	1.38	0.594	27.14	32.36	57.54
DCB Bank Ltd.	130.32	0.773	4107.11	101.41	150.79	6.18	7.69	6.37	1.80	1.35	129.68	129.07	58.44
DCM Financial Services Ltd.	5.91	-0.337	13.08	4.92	9.21	-0.505	-35.76	125.00	-0.271	0	6.09	6.39	47.82
Delphi World Money Ltd.	237.48	3.40	264.27	109.16	375.89	18.11	-8.91	85.13	1.19	1.49	207.41	192.74	68.54
Dhanalakshmi Bank Ltd.	26.06	-0.192	1028.59	22.00	45.00	-2.72	-31.06	8.73	0.741	1.87	26.84	29.32	48.87
Dhani Services Ltd.	69.58	0.288	4000.34	47.05	109.88	17.71	38.74	119.17	1.43	2.35	63.75	63.88	63.66
Dhunseri Investments	1453.4	-0.302	886.16	1361.00	2562.00	1.50	-38.07	9.16	0.250	1.45	1452.35	1554.70	54.40
Dolat Algotech Ltd.	85.66	-1.30	1507.62	68.00	167.79	6.66	-47.02	8.37	1.62	1.21	87.19	96.69	51.74
Edelweiss Financial Services Ltd.	115.37	0.287	10840.39	73.50	145.53	20.71	-11.01	19.30	1.73	1.12	108.21	102.86	60.40
Emkay Global Financial Services	256.12	6.85	655.15	168.00	369.80	17.15	26.77	13.73	2.29	1.62	228.52	227.91	69.60
Equitas Small Finance Bank Ltd.	55.78	-0.107	6361.73	50.00	83.66	1.53	-32.77	44.29	1.34	0.980	56.71	63.71	54.56
ESAF Small Finance Bank Ltd.	30.0	0.402	1546.54	24.31	50.95	0.368	-39.87	58.29	0.699	0	30.33	34.30	52.86
Fedbank Financial Services Ltd.	148.59	0.569	5551.34	80.00	157.80	10.30	24.40	24.07	2.26	0	133.44	115.64	63.45
Federal Bank Ltd.	198.43	-0.271	48768.97	172.66	220.00	1.35	6.73	12.18	1.78	1.08	198.51	196.49	55.49
Finance Limited	140.12	0.401	703.95	0	0	0.646		16.62	2.13	0	139.19	143.12	52.94
Fino Payments Bank Ltd.	275.45	-1.06	2292.25	200.00	446.45	10.78	-30.19	27.13	3.26	0	269.89	276.84	53.36
Fischer Medical Ventures Limited	113.8	0.176	6259.00	0	0	13.39		0	0	0	-	-	69.00
Five-Star Business Finance Ltd.	539.2	-0.645	15877.76	522.00	943.75	-9.70	-29.86	14.58	2.68	0	599.00	678.27	36.18
Fusion Finance Ltd.	186.21	3.31	1874.27	123.96	317.35	19.73	-39.57	5.13	0.939	0	173.14	196.82	64.70
GACM Technologies Ltd.	0.68	0	74.99	0.440	1.34	38.78	-48.09	9.86	1.08	0	0.642	0.759	61.41
GACM Technologies Ltd.	0.57	3.64	10.81	0.420	1.26	29.55	-54.03	8.14	0	0.644	0.567	1.05	64.28
Ganges Securities Ltd.	154.27	-0.618	154.33	125.00	230.08	-8.95	-9.98	30.80	0.232	0.941	160.07	161.80	39.27
General Insurance Corporation of India Ltd.	364.4	-0.396	63930.33	347.00	525.50	-6.32	-7.76	7.50	1.10	1.48	378.05	389.29	39.48
Geojit Financial Services Ltd.	76.8	0.576	2142.92	60.73	171.00	3.97	-52.86	13.93	1.95	2.05	76.03	84.70	57.24
GIC Housing Finance Ltd.	176.55	0.851	950.74	156.01	251.52	0.530	-29.00	7.32	0.499	1.78	179.78	189.17	50.03
GNG Electronics Limited	390.75	5.01	0	0	0	17.40		0	0	0	-	-	69.11
Go Digit General Insurance Ltd.	352.0	-0.537	32499.39	264.60	404.00	-3.43	-1.59	70.48	7.39	0	353.87	338.53	45.03
Goyal Aluminiums Ltd.	7.5	0.134	107.05	7.02	11.80	4.60	-24.40	47.12	5.48	0	7.62	8.39	49.23
Gujarat Lease Financing	5.73	-2.55	15.54	3.97	9.74	-6.22	-20.19	294.00	-3.14	0	5.99	6.25	42.17
HDB Financial Services Limited	791.1	0.432	62823.73	0	0	1.47		0	0	0	-	-	57.30
HDFC Asset Management Company Ltd.	5850.0	0.723	125192	3563.05	5927.50	2.33	31.99	47.85	16.93	1.48	5545.69	4845.78	61.46
HDFC Bank Ltd.	976.9	1.08	1499936	806.50	1018.85	-2.49	15.28	22.12	3.71	0.909	976.51	935.74	53.56
HDFC Life Insurance Company Ltd.	784.6	2.15	169116	584.30	820.75	-0.809	12.28	87.78	10.56	0.758	769.57	726.26	56.51
Healthy Investments Ltd.	15.21	0.996	0.372	12.20	16.25	1.26	2.15	0	0	0	14.90	14.44	62.21
Home First Finance Company India Ltd.	1278.7	0.141	13237.50	878.40	1519.00	1.73	3.96	29.19	4.54	0.809	1279.93	1193.43	50.24
Housing & Urban Development Corporation Ltd.	223.03	-0.770	44648.38	158.85	262.70	5.73	-7.38	16.17	2.57	1.87	218.37	220.02	61.00
Hybrid Financial Services Ltd.	14.68	-0.609	43.21	10.05	22.72	-3.29	6.15	13.36	1.12	0	15.23	14.30	45.61
IBL Finance Ltd.	67.15	4.84	112.70	45.45	91.70	1.36	-7.12	0	0	0	65.02	60.30	52.50
ICDS Ltd.	49.65	2.14	64.68	36.00	76.00	7.00	19.99	30.47	2.26	2.99	48.60	48.47	55.82
ICICI Bank Ltd.	1421.7	0.176	1015439	1186.00	1500.00	-0.899	10.35	19.33	4.26	1.20	1424.01	1366.17	51.56
ICICI Lombard General Insurance Company Ltd.	1885.6	0.721	93675.20	1613.70	2301.90	-3.12	-11.91	34.96	6.57	1.07	1897.26	1878.58	50.18
ICICI Prudential Life Insurance Company	605.0	0.817	87493.14	525.80	796.80	-4.93	-19.40	69.06	7.40	1.20	615.98	624.27	46.21
ICRA Ltd.	6582.0	-0.888	6332.25	5015.10	7735.40	7.22	-8.33	36.12	6.33	0.721	6419.50	6277.63	60.18
IDFC First Bank Ltd.	71.95	0.153	52801.84	52.46	78.45	2.93	-1.15	41.29	1.76	1.42	70.93	68.99	54.66
IFCI Ltd.	59.23	0.373	15958.42	36.20	74.50	10.81	-17.21	48.77	2.25	2.07	55.68	55.15	68.12
IIFL Capital Services Limited	289.35	-0.224	8960.07	180.00	448.95	-12.65	-12.58	9.88	7.18	1.72	307.58	288.45	38.85
IIFL Finance Ltd.	449.5	1.40	19103.33	279.80	560.60	0.111	-15.00	61.23	1.73	1.30	453.65	434.74	50.41
IL&FS Investment Managers Ltd.	8.42	0.119	264.42	7.81	12.95	-1.17	-27.97	20.02	1.74	1.06	8.65	9.50	46.21
Indbank Merchant Banking Services Ltd.	32.76	-0.335	145.38	25.50	53.00	1.80	-32.55	18.78	1.63	1.85	33.33	35.86	47.53
India Shelter Finance Corporation Ltd.	904.75	1.34	9791.76	607.00	1011.75	-0.659	22.80	24.31	3.81	0	904.87	832.56	50.45
Indiabulls Enterprises Ltd.	19.45	1.99	382.35	11.21	26.64	12.10	53.27	181.43	0	0	19.04	18.05	51.80
Indian Bank	699.25	-0.639	94186.46	473.90	712.00	3.39	38.45	8.64	1.71	0.968	660.35	601.53	67.09
Indian Overseas Bank	40.21	-0.912	77430.75	33.50	61.80	9.68	-31.71	19.82	3.11	1.48	38.67	42.44	62.12
Indian Renewable Energy Development Agency Ltd.	155.53	1.01	43691.97	137.01	239.90	5.52	-31.60	27.94	1.72	0	151.29	179.41	66.83
Indo Thai Securities	205.36	3.22	2435.37	66.69	221.20	20.32	199.36	198.95	17.82	0.927	179.74	164.55	67.52
Indostar Capital Finance Ltd.	268.45	2.36	3669.93	217.88	366.30	-1.03	-6.14	6.43	0.703	0.972	280.84	286.23	48.09
IndusInd Bank Ltd.	735.45	-0.487	57297.14	606.00	1498.00	-6.75	-50.32	57.20	0.335	1.56	779.32	892.83	35.65
Industrial Development Bank of India Ltd.	92.47	-0.516	99427.46	65.89	106.32	4.81	3.01	12.63	2.09	1.80	92.24	88.06	51.37
Industrial Investment Trust	181.06	-0.925	408.25	153.00	444.95	6.44	-30.63	59.53	0.933	-0.0194	176.79	213.67	54.04
Inventure Growth and Securities	1.66	0.606	174.30	1.32	2.44	11.41	-29.96	77.00	0.614	3.52	1.57	1.74	63.87
Jammu & Kashmir Bank Ltd.	104.56	0.490	11513.96	86.61	117.25	-1.31	-0.608	5.33	1.03	1.70	103.63	103.41	56.90
Jana Small Finance Bank Ltd.	468.0	0.193	4925.10	363.80	598.00	-1.36	-19.05	11.34	1.54	0	477.69	480.68	44.11
Jindal Poly Investment and Finance Company	951.1	-2.68	999.79	554.30	1135.00	28.39	15.17	3.39	0.447	0.173	862.58	821.82	58.82
Jio Financial Services Ltd.	317.35	0.475	201616	198.65	363.00	-3.64	-8.52	123.75	1.41	0	314.06	296.40	52.78
JM Financial Ltd.	176.13	0.102	16840.89	80.20	199.80	-5.46	40.42	15.25	1.56	1.63	172.51	141.28	47.12
JSW Holdings Ltd.	18476.0	-1.32	20504.66	7565.00	27740.00	3.81	135.99	117.47	0.983	-0.056	19365.01	18687.78	45.85
Jubilant Agri and Consumer Products Limited	2616.1	-0.532	3940.99	0	0	-6.08		0	0	0	-	-	49.33
Kalyani Investment Company	4950.3	0.667	2160.96	3470.00	8231.45	2.94	-22.24	33.39	0.231	1.49	4862.94	4939.38	58.07
Kanani Industries	1.97	0	38.98	1.60	3.05	-1.99	-31.36	49.25	0.674	0.378	2.02	2.32	46.03
Karnataka Bank Ltd.	176.59	0.765	6674.54	162.20	243.20	3.35	-23.97	5.71	0.574	1.46	179.77	191.45	49.63
Karur Vysya Bank Ltd.	218.93	1.40	21157.29	154.62	231.25	-0.467	24.27	10.41	0.613	1.37	212.36	197.33	60.17
Keynote Financial Services Ltd.	252.9	1.30	140.78	170.10	479.00	-2.34	-3.25	7.24	1.03	1.11	261.14	266.99	47.18
Kfin Technologies Ltd.	1144.8	2.43	19720.65	784.15	1641.35	2.63	9.35	57.89	15.39	0	1128.34	1104.76	58.93
Khaitan (India) Ltd.	131.38	2.62	62.41	71.56	167.50	19.66	31.50	9.42	1.93	1.63	117.63	106.58	69.57
Khandwala Securities Ltd.	24.1	-1.63	36.76	19.23	33.60	-3.21	-24.90	38.92	1.27	0.443	24.31	25.06	46.99
Knowledge Realty Trust	112.21	0.872	0	0	0	5.62		0	0	0	-	-	90.74
Kotak Mahindra Bank Ltd.	2054.6	0.210	408520	1679.05	2301.90	2.66	11.68	21.34	3.33	0.787	2020.51	2003.99	64.30
L&T Finance Ltd.	247.37	1.84	61839.28	129.20	250.79	17.54	39.75	23.27	2.50	1.49	216.81	185.31	81.35
Lakshmi Finance & Industrial Corporation Ltd.	216.16	1.32	64.85	153.80	372.00	0.558	-13.16	25.07	1.08	1.08	210.01	208.99	58.57
Landmark Cars Ltd.	648.75	0.418	2687.44	329.80	703.00	21.19	6.22	137.67	3.65	0	568.35	537.64	70.79
LIC Housing Finance Ltd.	593.2	3.71	32629.74	483.70	689.85	4.47	-12.07	5.72	0.952	1.35	577.38	590.93	65.49
Life Insurance Corporation of India	889.4	0.457	562545	715.30	1048.90	-0.084	-12.68	11.57	5.27	0	890.47	887.36	53.37
Lloyds Enterprises Limited	67.3	-2.91	8561.44	0	0	-12.85		62.64	1.49	0	74.14	61.02	35.13
Maha Rashtra Apex Corporation Ltd.	102.89	0.813	144.99	97.81	180.00	-4.39	-40.42	4.59	0.151	1.09	105.40	119.21	49.14
Mahindra & Mahindra Financial Services Ltd.	285.95	1.40	39728.00	237.95	343.00	7.34	-12.69	15.69	2.69	1.09	265.55	269.78	71.99
Manappuram Finance Limited	292.25	-0.205	24737.05	138.35	298.00	9.46	39.04	31.29	2.07	1.51	273.00	239.25	63.94
Mangal Credit and Fincorp Ltd.	192.26	0.570	376.17	128.70	215.75	6.82	36.34	0	0	0	185.86	172.37	63.71
Mas Financial Services Ltd.	314.1	-0.711	5699.45	220.06	350.45	2.38	6.13	17.61	2.39	0.799	310.59	291.78	50.73
Mask Investments Ltd.	158.85	10.00	48.47	92.91	292.46	7.48	52.70	1312.82	0.340	0	155.77	157.90	54.04
Master Components Ltd.	371.0	1.92	122.71	250.00	425.00	4.51	19.68	0	0	0	359.42	310.82	54.95
Master Trust Limited	142.04	-1.39	1579.77	0	0	-13.72		0	1.60	0	152.27	148.30	35.24
Max Financial Services Ltd.	1555.4	1.13	53447.47	950.00	1674.80	-5.17	36.37	192.73	8.99	0.761	1567.53	1380.68	43.01
Max India Ltd.	206.98	-3.01	1082.14	169.00	320.69	-1.17	-15.40	0	2.20	1.07	210.45	213.73	38.43
Medistep Healthcare Limited	32.25	-3.73	0	0	0	-35.95		0	0	0	-	-	39.33
Mindspace Business Parks REIT	448.11	-0.145	26586.61	347.06	455.75	5.94	26.48	0	0	0.207	421.68	395.17	72.39
MMTC Ltd.	66.34	0.378	9951.00	44.50	96.00	5.28	-28.03	101.52	7.31	1.91	65.23	66.84	57.91
Monarch Networth Capital Ltd.	332.0	-0.495	2605.93	294.50	495.00	0.469	-21.54	16.97	3.83	0	335.75	344.15	49.24
Mos Utility Ltd.	53.95	0.279	99.12	43.00	74.99	10.67	-11.83	0	0	0	51.07	51.42	58.21
Motilal Oswal Financial Services Ltd.	923.05	-1.11	55420.83	513.00	1064.00	-1.60	19.11	20.56	5.19	0.596	900.82	809.21	53.25
Motor and General Finance	26.41	-0.752	102.28	23.55	46.75	1.34	-37.90	140.05	1.35	0.540	26.51	28.27	49.89
Mufin Green Finance Ltd.	91.65	4.03	1585.13	63.11	141.40	0.284	-23.66	84.86	5.61	0	87.06	90.93	60.38
Multi Commodity Exchange of India Ltd.	7999.0	1.02	40717.16	4408.15	9115.00	-3.73	37.75	62.02	20.33	1.06	7795.53	6827.61	56.41
Muthoot Capital Services Ltd.	282.5	1.36	464.64	234.01	405.75	4.47	-20.63	15.15	0.733	1.46	287.98	299.61	51.54
Muthoot Finance	2957.6	0.527	118738	1756.05	2996.90	6.84	46.63	19.08	4.16	0.922	2724.40	2393.99	66.37
Muthoot Microfin Ltd.	173.06	6.22	2900.44	119.25	239.88	8.79	-24.65	7.53	1.05	0	158.84	161.43	65.04
My Mudra Fincorp Ltd.	101.65	-4.69	84.22	51.60	119.10	39.92	-3.05	0	0	0	82.08	79.93	63.92
Naga Dhunseri Group Ltd.	3833.3	-0.555	383.33	3210.95	6689.00	-7.93	4.75	10.35	0.073	0.847	4008.90	4014.29	40.45
Nagreeka Capital and Infrastructure	28.0	-0.178	35.32	22.57	43.93	4.01	12.45	1.99	2.66	0	26.46	27.60	62.20
Nahar Capital and Financial Services	287.1	-0.692	480.78	215.00	383.50	-2.92	-10.67	9.76	0.303	1.62	296.56	294.28	41.50
Nalwa Sons Investment	7167.5	-1.17	3681.34	4437.05	9974.00	5.82	54.69	87.88	0.228	0.967	6960.06	6560.97	59.46
NBI Industrial Finance Company Ltd.	2574.2	-0.794	632.43	2050.00	4100.00	2.83	6.65	90.82	0.252	0.829	2606.20	2583.55	51.15
Newjaisa Technologies Ltd.	47.5	-5.00	105.97	27.05	105.00	45.26	-51.95	0	0	0	39.46	54.87	65.90
Nexus Select Trust	156.26	0.592	0	120.00	158.94	4.17	11.47	0	0	0	147.52	140.62	68.62
Nippon Life India Asset Management Ltd.	838.95	-0.921	53398.45	498.05	887.90	1.24	25.46	40.59	12.95	1.51	810.38	725.36	56.74
Niva Bupa Health Insurance Company Limited	82.09	0.527	15005.81	0	0	-4.87		69.70	4.32	0	83.11	81.23	47.44
Northern Arc Capital Limited	277.85	5.53	4488.37	0	0	15.28		15.36	1.43	0	244.52	229.83	70.77
Nuvama Wealth Management Ltd.	6404.0	0.613	23090.06	4735.45	8508.50	-6.93	-4.10	22.79	7.08	0	6768.85	6531.02	41.46
Onelife Capital Advisors	12.98	3.76	17.34	9.08	21.68	12.97	-37.69	12.38	0.429	1.69	12.55	13.35	57.77
Optiemus Infracom Ltd.	652.35	-1.70	5754.35	378.45	873.80	14.61	1.09	87.32	10.30	1.58	607.58	575.62	61.73
Paisalo Digital Ltd.	41.17	4.55	3714.02	29.38	63.74	35.03	-33.00	17.20	2.56	1.69	33.60	37.70	79.84
Palash Securities Ltd.	122.75	-0.081	122.79	107.21	198.70	2.02	-13.57	242.31	0.208	0.196	121.77	128.52	55.22
PB Fintech Ltd.	1789.6	-0.301	81967.09	1311.35	2246.90	-4.13	-0.886	218.11	13.22	0	1816.83	1731.68	44.63
Phoenix Overseas Limited	21.8	-1.13	10.73	0	0	-6.44		0	0	0	22.65	25.85	46.70
Pilani Investment and Industries Corporation Ltd.	5411.0	2.65	5991.17	3279.55	8207.45	7.54	0.617	94.42	0.370	1.29	5122.93	4903.03	67.66
PNB Gilts Ltd.	102.24	0.284	1840.42	74.25	136.84	-2.47	-18.64	5.40	1.25	1.22	101.01	100.88	53.32
PNB Housing Finance Ltd.	861.3	2.46	22432.75	746.70	1141.90	9.55	-19.89	10.76	1.39	1.00	867.88	917.67	61.02
Poonawalla Fincorp Ltd.	502.1	12.30	38869.00	267.20	513.35	7.31	26.68	179.79	4.76	1.53	441.08	404.61	71.41
Power Finance Corporation Ltd.	408.0	0.791	134644	357.25	523.90	-0.171	-17.08	5.49	1.23	1.53	404.27	416.67	57.32
Powergrid Infrastructure Investment Trust Ltd.	95.84	-0.354	4873.13	74.96	97.40	5.95	5.66	0	0	0.324	92.12	88.41	68.07
Prime Securities Ltd.	258.2	2.30	868.72	196.85	359.00	-3.15	-16.14	23.44	4.56	1.50	266.53	259.01	45.74
Prudent Corporate Advisory Services Ltd.	2902.7	-1.74	12019.12	1570.00	3735.20	2.35	25.18	59.90	20.35	0	2796.47	2571.43	54.53
Prudential Sugar Corporation Limited	35.86	-0.994	0	29.65	75.84	-8.45	-16.47	0	0	0	38.61	42.00	42.17
PTC India Financial Services Ltd.	38.11	-0.0262	2447.74	29.41	53.38	-2.33	-26.68	7.91	0.916	1.89	38.80	38.96	46.55
Punjab & Sind Bank	29.96	-0.893	21258.37	25.22	57.94	5.64	-46.42	18.78	2.67	1.50	29.58	35.94	59.01
Punjab National Bank	111.86	-0.098	128560	85.46	115.71	4.77	2.86	7.64	0.919	1.44	106.41	104.39	68.96
Quess Corp Ltd	272.6	-1.07	4064.05	260.00	875.00	2.23	-67.59	86.38	1.79	0.606	284.71	414.80	50.55
Radiant Cash Management Services Ltd.	56.35	1.15	601.30	49.38	85.00	4.74	-30.92	13.71	2.45	0	58.04	64.53	47.39
RBL Bank	271.2	2.57	16625.12	146.10	279.00	4.61	28.28	27.71	1.32	1.88	258.47	224.36	56.29
REC Ltd.	384.4	0	101221	348.60	573.30	1.60	-29.60	6.00	1.33	1.30	382.05	418.10	58.68
Reliance Home Finance Ltd.	4.65	-0.641	225.55	2.15	7.78	0.432	16.54	12.72	-4.04	3.76	4.89	4.45	43.65
Religare Enterprises Ltd.	251.78	-1.03	8327.74	202.52	320.00	0.591	-10.94	71.66	1.90	0.640	250.67	244.96	49.36
Repco Home Finance Ltd.	373.65	-1.81	2337.61	310.00	552.90	0.701	-30.81	5.13	0.720	2.51	383.12	403.81	50.14
Rockingdeals Circular Economy Ltd.	204.9	3.48	75.13	0	650.00	-5.12	-66.18	0	0	0	200.63	295.05	50.76
Sakuma Exports	2.58	-0.769	404.47	2.35	5.90	2.38	-53.26	37.14	0.537	1.05	2.71	3.24	42.45
Sammaan Capital Ltd.	139.19	3.05	11309.19	97.61	174.00	17.45	-13.84	7.31	0.518	2.06	129.49	132.78	64.82
Sastasundar Ventures Ltd.	315.95	2.80	1005.05	205.00	381.70	15.65	2.65	24.70	1.11	1.11	285.37	284.32	67.03
Satin Creditcare Network Ltd.	146.43	-0.658	1610.55	131.80	211.90	4.59	-29.63	12.87	0.641	0.646	147.41	158.57	53.17
SBFC Finance Ltd.	107.87	-0.305	11766.76	77.61	120.50	-0.581	24.00	32.28	2.63	0	107.62	100.74	51.41
SBI Cards & Payment Services Ltd.	891.7	-0.179	84849.22	659.80	1027.25	9.84	14.34	44.67	3.28	1.05	849.29	841.51	69.75
SBI Life Insurance Company Ltd.	1821.8	0.987	182630	1372.55	1927.95	-2.21	-1.12	72.92	10.96	1.12	1816.52	1707.92	50.20
SGBDEC25 Ltd.	12225.0	1.88	0	7500.01	12380.00	16.93	61.92	0	0	0	10647.85	8864.62	73.63
SGBDEC2512 Ltd.	11700.0	0	0	7600.01	11700.00	14.15	56.00	0	0	0	10160.91	8304.22	84.64
SGBDEC2513 Ltd.	11700.0	0.871	0	7599.00	12300.00	14.36	50.02	0	0	0	10443.00	8605.01	65.02
SGBDEC25XI Ltd.	12750.0	6.83	0	7440.01	12750.00	24.95	71.60	0	0	0	9774.11	7863.55	80.76
SGBDEC26 Ltd.	12150.0	-0.404	0	7600.01	13090.00	14.62	59.66	0	0	0	10752.06	9148.33	61.12
SGBFEB27 Ltd.	12355.0	0.586	0	7501.00	14698.00	17.12	55.60	0	0	0	10846.90	9064.03	60.26
SGBJAN26 Ltd.	11846.2	0.392	0	7649.99	12117.40	12.82	54.85	0	0	0	10617.48	9059.19	67.43
SGBJAN27 Ltd.	11736.9	1.18	0	7501.00	13150.00	14.52	55.33	0	0	0	10661.17	9142.01	63.91
SGBNOV25 Ltd.	11800.0	0.338	0	7580.00	11871.60	15.67	55.28	0	0	0	10356.77	8473.36	68.00
SGBNOV258 Ltd.	11300.0	-1.81	0	7651.01	11773.50	10.44	49.67	0	0	0	10221.77	8510.86	66.50
SGBNOV25IX Ltd.	11520.0	1.95	0	7435.01	12079.00	10.88	54.40	0	0	0	10110.03	8348.97	60.60
SGBNOV25VI Ltd.	11447.0	-2.14	0	7650.00	11985.00	15.58	51.62	0	0	0	10137.54	8333.54	62.89
SGBNOV26 Ltd.	12299.0	1.64	0	7520.00	12868.00	12.11	62.90	0	0	0	10892.35	9298.73	62.36
SGBOCT25 Ltd.	11502.7	1.97	0	7500.00	11779.50	11.80	54.98	0	0	0	10590.87	9197.12	62.08
SGBOCT25V Ltd.	11356.5	-1.25	0	7549.00	11837.30	11.01	50.44	0	0	0	10337.79	8731.08	66.35
SGBOCT26 Ltd.	11900.0	2.15	0	7660.00	12050.00	13.95	56.17	0	0	0	10538.39	9067.08	75.07
Shankar Lal Rampal Dye-Chem Limited	71.9	-0.608	460.08	0	0	-7.74		0	0	0	76.63	73.47	34.44
Share India Securities Ltd.	143.21	-1.02	3125.14	141.21	344.80	-10.47	-52.60	10.50	0.852	1.59	158.80	196.08	28.27
Shipping Corporation of India Land and Assets Ltd.	51.55	0.0388	2401.19	42.85	77.40	3.24	-29.83	52.46	0.761	0	51.10	55.01	55.59
Shriram Finance Ltd.	626.9	0.586	117920	493.35	730.45	0.0160	-12.31	12.31	2.15	1.02	622.42	621.54	56.44
SIS Ltd.	348.45	-0.443	4910.63	287.90	425.00	-2.07	-16.76	124.11	2.02	0.528	361.83	363.79	37.27
SMC Global Securities Ltd.	140.43	1.42	1470.30	101.00	168.75	1.32	-13.30	11.91	1.24	0.546	138.03	133.63	59.06
Snehaa Organics Limited	98.6	4.95	0	0	0			0	0	0	-	-	0
South Indian Bank Ltd.	29.59	1.06	7742.86	22.27	32.25	-0.303	18.84	5.75	0.250	1.16	29.25	27.71	56.96
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.	11600.0	-0.855	0	7465.01	12099.00	12.03	53.24	0	0	0	10718.18	9251.08	67.41
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.	11928.2	0.184	0	7600.00	13700.00	9.36	52.93	0	0	0.085	11066.62	9615.80	56.32
Sovereign Gold Bond 2018-19 -Series-I Ltd.	11500.0	-5.74	0	7415.01	13376.00	8.46	47.45	0	0	0	10807.17	9411.19	52.75
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd.	11933.0	-0.504	0	7452.00	12600.00	13.70	54.95	0	0	0	10824.18	9390.21	69.31
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.	11711.0	0.0009	0	7649.01	12100.00	13.04	51.70	0	0	0	10694.03	9293.23	68.53
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.	9977.03	0.666	0	7015.70	9986.99	0.507	36.59	0	0	0.090	9649.65	8789.69	64.96
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.	11819.6	-0.088	0	7500.00	12179.90	14.75	52.02	0	0	0	10647.38	9172.05	72.85
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.	11795.0	-0.715	0	7650.05	12200.00	14.07	57.25	0	0	0	10712.13	9280.09	72.81
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.	11800.0	0	0	7566.00	12222.00	14.56	55.96	0	0	0	10657.86	9275.86	78.34
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd.	11860.0	-0.334	0	7550.00	12300.00	14.48	55.03	0	0	0	10675.36	9302.31	70.58
Spandana Sphoorty Financial Ltd.	266.63	1.87	1901.21	193.00	614.95	10.00	-55.96	28.14	0.366	1.42	262.69	327.32	57.04
SRG Housing Finance Ltd.	294.25	-1.14	461.40	272.35	414.00	-5.11	-20.40	16.90	3.82	0	308.50	317.54	39.48
Star Health and Allied Insurance Company Ltd.	448.55	-0.422	26365.16	327.30	622.95	0.425	-25.74	45.30	3.58	0	439.80	445.92	54.34
Starteck Finance Ltd.	315.35	-1.16	312.52	253.75	364.50	-1.73	22.66	25.92	1.39	0	312.16	297.86	50.51
State Bank of India	854.35	-0.327	788617	680.00	875.45	3.23	7.77	9.61	1.91	1.19	815.40	796.45	74.16
State Trading Corporation of India Ltd.	123.88	0.888	743.28	104.11	187.40	4.48	-31.23	20.60	-0.112	2.18	124.99	135.05	56.11
Steel City Securities Ltd.	104.37	-0.277	157.67	85.51	135.83	-1.21	8.72	9.31	1.25	0.789	104.93	102.63	49.46
STEL Holdings	479.2	-2.54	884.38	310.10	605.25	9.49	-11.59	56.26	0.480	0.976	454.65	426.56	52.39
Summit Securities	2159.7	-1.10	2354.46	1380.00	3675.00	10.61	-17.34	27.77	0.230	1.49	2117.76	2104.83	51.20
Sundaram Finance Holdings Ltd.	587.35	-7.02	12962.33	240.00	647.00	22.85	51.81	30.55	1.39	1.02	507.29	406.91	63.81
Sundaram Finance Ltd.	4586.6	-1.02	50550.31	3925.05	5535.85	-4.11	-7.24	26.59	3.91	1.08	4716.38	4740.66	48.18
Suryoday Small Finance Bank Ltd.	133.89	0.722	1423.11	97.97	190.20	3.85	-27.05	17.66	0.737	1.40	128.98	135.06	63.05
Suvidhaa Infoserve Ltd.	4.13	0.487	86.65	3.40	7.87	-2.59	-23.80	0	1.85	0.695	4.24	4.58	44.87
Tamilnad Mercantile Bank Ltd.	435.95	1.10	6903.33	401.00	513.55	2.35	-11.43	5.77	0.362	0	434.08	442.71	59.34
Tata Investment Corporation Ltd.	7502.5	6.55	37959.12	5145.15	7630.00	8.93	11.01	108.73	0.702	0.592	6831.65	6538.64	80.36
TCI Finance Ltd.	13.03	-1.21	16.77	10.51	20.14	-0.686	-1.81	1.16	-0.250	1.81	13.49	13.32	45.22
Team India Guaranty Limited	235.0	2.17	212.40	110.35	315.00	-16.19	85.80	110.08	4.67	1.18	245.30	196.08	34.75
TeamLease Services Ltd.	1889.0	-1.97	3166.49	1641.20	3157.25	5.65	-40.03	28.23	3.62	0.731	1875.05	2122.16	54.67
The Investment Trust of India Ltd.	150.32	0.207	785.31	111.15	236.70	-3.50	-20.88	19.95	1.08	1.19	153.62	156.54	44.46
The New India Assurance Company Ltd.	195.95	1.64	32292.56	135.60	245.00	0.456	-16.15	26.52	1.11	2.16	190.50	188.26	55.39
Tourism Finance Corporation of India Ltd.	363.8	0.790	3368.62	122.32	364.90	18.62	114.69	30.90	2.07	1.98	309.90	235.42	76.87
Transwarranty Finance	16.2	-0.062	87.44	11.75	40.60	-2.53	-58.12	100.13	2.31	2.84	16.33	17.75	52.26
TruCap Finance Ltd.	12.03	-0.579	142.99	6.61	42.40	16.23	-71.30	15.48	0.700	0	12.89	17.04	45.94
Twentyfirst Century Management Services Ltd.	53.32	-0.800	55.99	51.70	123.29	-5.99	-57.62	4.95	0.809	1.86	56.77	67.24	41.28
U. Y. Fincorp Limited	13.28	0.759	252.94	0	0	-12.92		0	0	0	15.20	19.80	41.03
UCO Bank	30.33	-0.525	38032.48	26.81	52.00	6.53	-37.64	14.66	0.420	1.41	29.66	34.52	63.71
Ugro Capital Ltd.	170.68	-0.594	1951.87	145.25	271.00	2.75	-35.00	11.87	0.830	0.991	173.99	188.94	44.18
Ujjivan Small Finance Bank Ltd.	45.51	-0.525	8815.98	30.88	51.87	5.57	6.83	16.97	1.85	1.69	44.92	42.95	53.04
Union Bank of India	136.59	-0.321	104267	100.81	158.65	0.589	11.06	5.50	0.915	1.41	134.57	131.48	59.09
Usha Financial Services Limited	45.0	4.53	70.05	0	0	-1.96		0	0	0	44.29	46.27	51.21
UTI Asset Management Company Ltd.	1370.4	0.396	17567.44	905.00	1494.80	-1.53	5.44	24.61	3.46	1.80	1331.16	1221.39	57.73
Utkarsh Small Finance Bank Ltd	22.16	-1.12	2441.17	19.90	48.00	7.78	-52.62	0	0.946	0	21.90	27.04	60.88
V2 Retail	1851.7	3.34	6404.91	1071.10	2097.00	1.71	61.26	77.40	20.76	1.61	1742.75	1645.49	65.72
Viji Finance	3.19	-0.623	45.46	1.99	4.60	-16.05	29.67	0	1.81	-0.479	3.36	2.96	38.74
Vipul Ltd.	10.2	0.592	143.78	8.32	41.83	4.19	-71.30	0.662	0.376	0.825	10.37	14.73	49.11
Visagar Polytex	0.84	1.20	24.59	0.600	1.34	9.09	-20.00	1150.00	15.78	1.82	0.802	0.884	62.65
Vishal Mega Mart Limited	146.35	-1.49	66063.44	0	0	-0.429		0	0	0	-	-	46.24
VLS Finance	222.14	0.429	755.50	186.90	454.85	-4.34	-44.17	29.22	0.266	1.53	230.43	255.05	43.62
Weizmann	109.61	-0.173	169.83	100.09	155.00	1.20	-12.83	27.46	2.58	1.04	112.21	116.68	46.97
Welspun Investments and Commercials	1010.0	-0.498	369.10	597.55	1325.90	12.05	1.59	107.75	0.557	0.835	1010.90	944.29	51.23
Williamson Magor and Company	33.7	-0.649	36.92	25.31	42.80	-0.911	-10.32	1.36	-0.181	2.09	33.68	33.49	50.61
Worth Peripherals Ltd.	161.39	2.55	254.21	114.99	190.47	3.26	-0.260	16.80	1.39	0.405	153.81	148.53	61.37
Yes Bank Ltd.	21.07	-0.378	66098.40	16.02	23.45	10.37	-9.65	24.15	1.73	1.59	19.92	19.84	67.50