Financial Stocks list with Returns, Tech/Funda Analysis, Chart , Pivots

Loading ...

List of Financial Stocks with Key Technical , Fundamentals & Charts

Consumer_Durable Healthcare Energy Textiles Services Fmcg Diversified Others Metals Chemicals Etf Construction Automobile Index Technology Communication Engineering

All (reit) Real Estate Investment Trust (uit) Unit Investment Trust Banking Business Consultancy Credit Ratings & Information Equipment Leasing Financial Institutions Hire Purchase Holding Companies Housing Finance Insurance Investment Services Invits (infrastructure Investment Trust)Misc Fin Services State Financial Corp Trading

Name	Close	% Change	Mar Cap (Cr)	1Y Low	1Y High	1M Return	1Y Return	PE	PB	Beta	50 EMA	200 EMA	RSI
360 ONE WAM Ltd.	1082.9	-1.41	44627.47	906.05	1273.80	-2.73	6.04	38.32	5.18	1.28	1068.45	1080.63	56.84
5Paisa Capital Ltd.	311.0	-0.671	1467.79	245.50	433.70	-3.77	-21.61	21.81	1.57	0.774	316.56	337.69	47.36
A G Universal Ltd.	64.0	0	2.37	0	86.00	-6.91	65.80	0	0	0	68.50	63.43	43.47
Aadhar Housing Finance Ltd.	471.4	-0.275	20595.71	411.30	547.80	-5.05	5.09	18.83	3.01	0	480.25	477.67	44.44
Aavas Financiers Ltd.	1327.9	-0.636	10595.35	1060.40	2152.90	-1.48	-25.80	16.26	2.29	1.21	1331.77	1458.58	46.64
Abans Financial Services Limited	201.1	0.0498	1020.94	194.41	269.50	-3.03	-9.16	7.32	0.995	0	202.39	210.96	46.11
ABM International Ltd.	45.49	-0.525	43.02	34.00	78.21	-8.84	-10.66	266.83	3.08	0	44.26	46.35	52.99
Adani Enterprises Ltd.	2698.6	-0.969	354711	1753.00	2803.10	21.65	6.22	36.50	4.98	1.76	2303.28	2289.56	74.12
Aditya Birla Capital Ltd.	349.6	-0.456	92043.02	213.10	375.95	2.70	62.46	24.57	2.70	1.14	341.56	317.31	53.19
Aditya Birla Money	133.85	-0.616	761.07	95.00	208.71	-5.36	-17.90	12.88	2.91	1.69	135.71	144.92	45.03
Aditya Birla Sun Life AMC Ltd.	1015.8	-2.03	29976.40	697.00	1123.50	-4.91	40.14	29.30	7.92	0.683	993.05	873.99	51.55
Adroit Infotech Ltd.	9.58	4.59	49.63	7.55	12.49	-2.34	-19.83	20.52	0.623	1.23	9.63	10.55	42.76
Aeroflex Enterprises Limited	99.03	-1.17	1133.11	62.20	114.80	7.66	16.23	14.38	1.18	0	89.32	86.55	59.80
Agarwal Float Glass India Ltd.	34.25	0	6.95	21.85	71.25	-9.63	-25.54	0	0	0	34.88	45.09	46.63
Akiko Global Services Ltd.	270.0	0	96.92	62.00	299.30	20.91	201.68	0	0	0	241.29	211.70	57.22
Akme Fintrade (India) Ltd.	8.92	1.13	376.39	3.92	10.10	-9.07	22.36	8.98	0.929	0	8.50	7.73	48.01
Algoquant Fintech Limited	57.52	-1.59	91.28	0	0	3.70		0	0	0	-	-	53.52
Almondz Global Securities	14.4	0.348	249.18	10.68	26.60	-12.20	-35.60	8.51	0.994	1.69	15.44	17.18	37.85
Alphageo (India)	229.17	-0.209	146.17	164.80	298.00	0.083	-12.37	101.03	0.545	1.61	217.17	233.06	56.31
Anand Rathi Share and Stock Brokers Limited	526.25	-0.717	3324.75	0	0	-8.40		22.67	6.03	0	-	-	41.02
Anand Rathi Wealth Ltd.	3552.5	-0.398	29610.97	1810.00	3735.00	-3.72	93.97	75.60	36.67	0.196	3418.22	3012.08	57.23
Angel One Ltd.	322.95	-1.54	29913.56	208.63	334.95	0.149	15.24	30.86	5.11	1.01	287.29	264.03	63.95
Aptus Value Housing Finance India Ltd.	251.5	-1.20	12746.41	193.03	364.00	2.08	-23.76	14.04	2.75	1.15	250.73	272.78	48.58
Arihant Capital Markets Limited	68.86	-0.102	755.56	56.97	120.00	-4.73	-4.08	19.38	1.83	1.36	71.89	82.11	44.85
Arihant Superstructures Ltd.	240.3	-1.98	1060.27	188.80	465.00	-6.96	-34.57	25.98	3.14	1.80	258.95	309.09	42.05
Arisinfra Solutions Limited	127.14	1.66	699.66	0	0	-1.03		0	2.33	0	125.14	136.45	44.49
Arman Financial Services Ltd.	1710.0	1.66	1768.58	1270.00	1906.60	10.29	15.51	64.10	2.02	1.75	1607.22	1565.33	52.11
ASCOM Ltd.	256.2	0	200.20	76.55	285.00	-5.98	187.22	0	0	0	225.49	171.85	55.25
Au Small Finance Bank Ltd.	956.9	-1.54	72732.99	680.70	1079.55	-3.40	39.36	28.00	3.95	1.16	983.32	903.94	43.37
Authum Investment & Infrastructure Ltd.	490.25	-1.30	42181.03	400.00	683.00	6.56	12.89	11.65	2.82	0	482.09	501.94	55.40
Avonmore Capital & Management Services Ltd.	11.16	-0.268	315.76	10.00	23.90	-14.02	-52.25	13.70	0.574	0	12.52	15.39	41.24
Axis Bank Ltd.	1234.7	-0.291	385030	1042.50	1418.30	-9.15	2.65	14.66	2.44	1.29	1286.10	1248.85	38.25
Aye Finance Limited	141.33	2.09	2550.98	0	0	19.53		0	0	0	-	-	56.27
Baid Finserv Ltd.	10.27	-0.097	159.22	8.80	14.10	-8.95	-9.99	7.60	0.529	0	11.08	11.29	38.62
Bajaj Finance	917.9	-0.612	574251	787.90	1102.50	1.06	-0.827	30.21	5.53	1.37	923.27	935.60	50.47
Bajaj Finserv Ltd.	1741.0	-0.503	279706	1597.00	2195.00	-5.32	-14.59	28.73	2.08	1.61	1804.74	1907.44	45.11
Bajaj Holdings & Investment Ltd.	10255.0	-0.562	114776	8588.00	14763.00	-0.970	-26.61	11.97	1.49	1.11	10266.93	11080.60	51.96
Bajaj Housing Finance Ltd.	82.91	-1.18	69877.48	72.65	128.45	-9.68	-34.32	27.34	3.35	0	86.28	97.14	42.80
Balaxi Pharmaceuticals Ltd.	24.3	-0.410	134.71	15.20	63.90	-7.85	-55.64	14.51	0.570	1.21	24.76	33.46	41.97
Bandhan Bank Ltd.	189.82	-0.727	30804.28	134.25	212.66	8.80	11.30	25.17	1.24	0.961	180.35	167.60	53.20
Bank of Baroda	257.65	-1.13	134765	230.52	325.50	-8.13	7.36	6.78	0.835	1.36	273.57	273.18	41.68
Bank of India	137.17	-1.06	63118.19	108.81	178.36	-7.38	16.30	6.11	0.731	1.38	146.51	141.39	42.16
Bank of Maharashtra.	77.19	-1.47	60255.64	50.12	85.90	6.13	45.34	8.53	1.93	1.31	74.09	64.81	52.97
Beacon Trusteeship Ltd.	97.5	0	138.21	50.00	124.80	-0.814	30.70	0	0	0	92.57	83.17	50.20
Beardsell Ltd	24.84	-0.281	98.24	20.02	38.60	-10.13	-20.87	11.01	0.712	1.71	25.83	28.47	43.50
BEML Land Assets Ltd	188.13	-1.73	797.28	155.50	235.00	-3.04	-8.90	0	-1883.97	0	188.18	196.85	50.73
Best Agrolife Ltd.	16.82	0.059	596.20	12.30	35.58	-11.98	-24.69	8.75	0.766	0	17.62	21.42	44.49
BF Investment	396.05	-0.926	1505.76	315.00	558.50	-5.26	-28.20	9.19	0.210	0.540	404.62	429.59	44.66
Billionbrains Garage Ventures Limited	186.52	0.0322	115448	0	0	-5.96		54.84	28.96	0	-	-	43.13
BLB Ltd.	15.89	0.316	83.74	12.00	22.47	-7.18	-0.063	3.17	0.780	0.788	16.54	16.14	35.50
Blue Chip India	2.05	1.99	11.12	0	5.68	-9.29	-64.66	556.00	-141.63	0	2.38	4.29	43.77
BMW Ventures Limited	60.0	-0.183	521.24	0	0	-1.83		14.29	3.31	0	-	-	44.74
BSE Ltd.	4185.0	-0.138	170200	2021.50	4298.90	18.50	68.32	77.52	30.72	0.977	3438.99	2839.64	78.56
C K K Retail Mart Limited	125.25	0	187.30	0	0	-1.65		0	0	0	-	-	47.63
Can Fin Homes Ltd.	836.05	-0.292	11164.97	708.60	971.50	-3.76	12.43	10.34	2.06	1.47	862.43	847.64	43.84
Canara Bank	123.91	-1.78	114426	103.55	162.89	-12.97	14.77	5.21	0.959	1.55	136.79	133.89	35.59
Canara HSBC Life Insurance Company Limited	138.32	0.392	13054.45	0	0	-7.62		101.20	10.48	0	-	-	44.57
Canara Robeco Asset Management Company Limited	236.1	-0.819	4747.13	0	0	-15.11		23.27	23.89	0	-	-	42.21
Capital India Finance Limited	26.9	-1.10	1063.67	20.42	44.50	-5.45	-26.60	26.15	1.39	0	28.11	31.96	45.99
Capital Small Finance Ltd.	276.35	-0.432	1260.95	206.55	330.65	6.10	-3.93	8.93	0.901	0	264.51	269.84	56.55
Capital Trust Ltd.	13.31	0	45.09	10.98	107.00	0.833	-85.91	79.84	0.164	1.07	13.19	28.22	53.39
Capri Global Capital	181.88	-0.280	17548.73	150.51	214.00	-0.137	10.46	18.41	2.88	0.656	181.94	180.65	46.13
CARE Ratings Ltd.	1767.9	0.672	5276.93	1392.70	1964.00	9.48	14.77	30.39	6.10	0.401	1621.22	1574.42	61.45
Central Bank of India	33.6	-1.29	30810.97	31.30	41.20	-6.82	-12.06	6.75	0.794	1.40	35.63	37.61	40.66
Central Depository Services (India) Ltd.	1201.0	-0.703	25278.55	1116.30	1828.90	-13.80	-17.22	54.35	13.76	1.55	1266.53	1378.54	42.91
Centrum Capital Ltd.	23.0	-0.519	1194.87	19.66	41.90	-9.84	-20.25	79.26	0.581	1.26	24.99	28.12	37.09
Choice International Ltd.	657.4	-0.243	14680.97	568.70	860.50	-9.30	-4.80	58.41	10.12	1.02	686.54	712.65	43.48
Cholamandalam Financial Holdings Ltd.	1616.2	-3.37	31407.66	1305.00	2231.60	-1.52	-14.44	12.95	1.07	1.42	1625.77	1711.55	54.33
Cholamandalam Investment and Finance Company	1493.0	-1.22	128820	1299.40	1831.50	-5.45	-8.65	24.69	4.92	1.51	1576.20	1591.51	41.85
City Union Bank Ltd.	250.15	-0.378	18659.00	187.05	324.10	-2.97	31.55	13.94	3.14	1.34	259.78	248.29	44.27
Consolidated Finvest & Holdings Ltd.	233.0	0.783	747.35	152.00	245.95	2.92	19.86	11.51	0.739	1.41	220.20	202.78	59.76
Coral India Finance and Housing Ltd.	32.06	-0.497	129.85	25.01	52.49	-11.90	-29.79	9.07	0.588	1.98	33.51	37.53	40.35
CreditAccess Grameen Ltd.	1298.0	-0.916	20970.48	1083.90	1568.00	2.62	15.84	155.46	2.88	0.846	1295.88	1271.89	48.28
Crest Ventures	353.0	0	997.82	298.15	430.10	-4.54	-12.25	21.14	0.801	1.27	356.78	366.30	44.56
CRISIL Ltd.	4161.2	1.10	30099.58	3686.00	6139.00	-4.02	-19.32	35.63	10.55	0.547	4188.05	4512.95	47.38
CSB Bank Ltd.	355.9	-1.04	6095.26	324.80	574.40	-10.99	-0.112	9.84	1.34	0.815	379.31	391.25	44.46
CSL Finance Ltd.	223.39	0.085	501.92	214.15	380.20	-7.88	-29.55	6.03	0.925	0	239.11	270.58	38.28
Dar Credit & Capital Limited	40.8	0	40.80	0	0	3.29		0	0	0	40.75	49.52	52.83
DB (International) Stock Brokers	28.0	-0.214	98.21	23.15	36.33	2.94	-2.74	30.42	1.32	-0.101	26.67	27.13	58.43
DCB Bank Ltd.	175.32	-0.977	5699.55	119.51	205.90	-7.64	23.07	7.79	0.938	1.51	182.10	168.17	44.49
DCM Financial Services Ltd.	4.78	0	10.58	3.70	9.21	-12.93	-37.11	125.00	-0.212	-0.618	5.06	5.39	42.91
Delphi World Money Ltd.	10.94	-4.12	279.85	7.94	18.25	-10.18	25.28	64.33	1.16	1.78	11.88	13.13	46.39
Dhanalakshmi Bank Ltd.	32.26	-2.77	1309.61	19.45	34.00	19.93	4.23	12.75	0.915	1.66	27.98	26.68	66.67
Dhunseri Investments	850.0	0.165	517.41	667.10	1705.00	-10.49	-48.77	35.21	0.148	1.75	899.63	1123.26	41.36
Dolat Algotech Ltd.	76.5	-0.520	1353.44	65.00	111.05	-5.78	-19.61	10.94	1.34	1.02	77.04	81.80	49.08
Edelweiss Financial Services Ltd.	107.79	-1.15	10320.98	88.97	130.70	-9.47	18.06	14.84	1.52	1.55	114.90	110.70	39.25
Emkay Global Financial Services	217.8	-0.238	592.31	186.00	409.90	-9.83	1.57	32.05	1.69	1.32	224.52	244.28	49.35
Equitas Small Finance Bank Ltd.	67.53	-0.662	7760.41	50.00	74.60	2.94	3.94	44.29	1.60	1.14	65.13	63.43	53.90
ESAF Small Finance Bank Ltd.	27.35	-2.04	1439.77	19.78	36.20	13.82	-10.53	58.29	0.781	0	26.21	27.95	55.37
Fedbank Financial Services Ltd.	150.3	-1.16	5692.33	90.51	178.48	2.39	63.35	16.63	2.12	0	144.77	138.30	56.28
Federal Bank Ltd.	283.8	-0.977	70620.37	185.11	302.00	-3.39	40.56	16.23	1.96	0.794	283.73	256.61	50.38
Finance Limited	106.3	-1.87	544.24	98.00	159.50	-5.03	-23.90	12.90	1.79	0	113.54	126.72	44.00
Finbud Financial Services Limited	120.0	0	168.04	0	0	-4.42		0	0	0	-	-	48.82
Finkurve Financial Services Limited	68.0	0.681	946.53	0	0	-7.22		42.21	3.62	0	-	-	48.36
Fino Payments Bank Ltd.	123.58	0.341	1024.92	110.03	339.00	-13.12	-51.26	14.16	1.69	1.53	146.16	212.36	40.65
Fischer Medical Ventures Limited	34.96	1.04	1903.00	0	0	-14.46		0	0	0	38.24	63.48	33.90
Five-Star Business Finance Ltd.	443.1	-2.27	13383.25	338.15	828.00	-6.09	-34.16	12.15	1.99	0	451.79	516.75	47.28
Fusion Finance Ltd.	181.31	-2.73	2990.20	136.50	224.77	5.79	1.26	177.22	0.783	0	182.76	180.53	47.96
GACM Technologies Ltd.	0.53	1.92	57.34	0.400	1.21	10.42	-34.57	6.50	0.776	0	0.495	0.568	54.87
GACM Technologies Ltd.	0.52	4.00	9.48	0.360	1.11	8.33	-40.91	6.25	0.747	0.504	0.473	0.589	53.61
Ganges Securities Ltd.	124.01	0.097	123.94	103.31	191.00	-1.42	-22.61	73.94	0.193	1.17	124.78	136.16	46.58
General Insurance Corporation of India Ltd.	385.2	-1.05	68298.79	350.25	446.00	-3.80	-11.11	7.14	0.963	1.37	387.37	383.13	48.87
Geojit Financial Services Ltd.	74.14	-1.15	2093.42	50.86	94.79	9.54	-15.36	22.36	2.09	1.67	66.56	71.41	70.09
GIC Housing Finance Ltd.	147.55	-0.813	801.09	130.05	206.00	-3.81	-19.78	5.87	0.505	1.84	151.73	164.37	45.37
GNG Electronics Limited	419.4	0.395	4762.83	0	0	-1.68		273.04	9.06	0	-	-	51.68
Go Digit General Insurance Ltd.	309.8	-0.386	28745.33	299.50	381.40	-2.96	2.04	53.14	6.16	0	318.92	331.84	45.43
Goyal Aluminiums Ltd.	6.83	1.49	96.06	5.34	11.37	-5.66	-22.12	38.22	4.48	0	6.85	7.26	44.61
Gujarat Lease Financing	6.72	0	18.23	3.66	9.34	23.08	55.92	342.50	-3.92	0	6.01	5.89	58.90
HDB Financial Services Limited	672.8	-0.370	55942.90	0	0	-1.35		21.89	5.25	0	668.71	726.76	53.27
HDFC Asset Management Company Ltd.	2627.3	-0.991	113698	2205.60	2967.25	-5.91	9.18	40.00	13.87	1.59	2648.02	2595.51	47.82
HDFC Bank Ltd.	760.65	-0.236	1173824	726.65	1020.50	-4.91	-21.53	17.15	1.89	0.967	804.12	888.15	42.81
HDFC Life Insurance Company Ltd.	609.55	-0.139	131680	555.10	820.75	-1.12	-18.83	68.05	7.69	0.812	625.33	688.43	50.19
Health X Platform Limited	284.85	-0.228	908.19	252.50	363.00	5.83	8.27	34.59	1.04	0.503	281.29	288.97	52.95
Healthy Investments Ltd.	16.32	0.184	0.398	13.58	16.98	9.38	12.94	0	0	0.473	15.29	14.94	73.85
Home First Finance Company India Ltd.	1069.5	-0.641	11243.91	893.70	1519.00	-5.16	-11.42	20.64	2.95	1.43	1104.82	1131.42	42.56
Housing & Urban Development Corporation Ltd.	198.22	-1.92	40460.40	159.00	253.73	0.665	-15.57	9.98	2.15	1.87	202.27	207.50	44.72
Hybrid Financial Services Ltd.	18.7	0.107	54.99	11.66	33.62	-14.96	45.41	16.40	1.33	0	19.18	18.51	45.46
IBL Finance Ltd.	57.05	0	95.74	43.95	74.00	15.96	-6.48	0	0	0	55.79	57.71	48.66
ICDS Ltd.	43.21	0	56.29	36.40	68.49	-8.36	-20.50	24.27	1.95	2.60	45.16	45.61	40.27
ICICI Bank Ltd.	1233.6	-0.580	889488	1187.60	1500.00	-8.41	-14.87	16.73	2.69	1.16	1293.87	1339.08	39.90
ICICI Lombard General Insurance Company Ltd.	1800.5	-1.22	90946.64	1629.50	2068.70	-4.82	-4.47	32.78	5.73	0.992	1818.90	1870.37	52.36
ICICI Prudential Asset Management Company Limited	3061.5	-1.24	153215	0	0	-8.31		46.45	0	0	-	-	41.61
ICICI Prudential Life Insurance Company	516.7	-1.04	75657.37	488.60	706.80	-8.06	-17.12	46.52	5.87	0.939	557.70	600.38	40.90
ICRA Ltd.	5403.5	-0.240	5212.68	4965.50	7130.00	-1.04	-12.73	28.43	4.97	0.855	5438.29	5832.99	52.63
IDFC First Bank Ltd.	66.8	-1.49	58372.98	58.08	87.00	-2.52	-2.71	36.14	1.40	1.67	69.03	72.69	48.56
IFCI Ltd.	61.4	-0.535	16632.00	46.23	74.50	0.343	18.03	90.35	1.54	2.14	59.13	56.47	53.16
IIFL Capital Services Limited	342.25	-0.262	10686.88	240.40	411.30	9.19	25.36	20.11	3.88	1.30	317.50	311.65	61.40
IIFL Finance Ltd.	454.8	-1.30	19594.50	400.95	675.00	-3.92	10.12	11.76	0.747	1.29	467.16	488.64	51.38
IL&FS Investment Managers Ltd.	7.42	0.542	231.76	6.02	10.53	-2.11	-25.87	12.20	1.40	1.72	7.54	8.00	41.47
Indbank Merchant Banking Services Ltd.	33.86	0.564	149.42	28.25	47.15	-5.34	-4.08	21.23	1.57	2.03	33.88	35.06	48.48
India Shelter Finance Corporation Ltd.	769.0	-1.26	8472.18	653.20	1011.75	-4.26	-13.23	17.25	2.92	0	792.15	802.92	39.35
Indian Bank	805.95	-1.36	110060	586.25	1000.90	-14.21	31.80	9.32	1.42	0.950	876.91	816.56	37.70
Indian Overseas Bank	33.24	-0.894	64586.60	31.20	42.80	-4.92	-15.53	11.94	1.82	1.53	34.37	36.80	41.38
Indian Renewable Energy Development Agency Ltd.	126.67	-0.861	35893.55	108.65	186.58	-4.77	-27.30	18.78	1.35	0	128.17	140.94	46.96
Indo Thai Securities	272.25	1.40	3453.40	143.65	466.35	-11.75	49.13	51.05	15.14	0.963	283.59	272.19	37.35
Indostar Capital Finance Ltd.	192.25	-0.902	3134.67	179.03	366.30	-12.71	-38.55	4.78	0.506	0.865	208.96	233.28	40.55
IndusInd Bank Ltd.	887.2	-0.899	69749.47	710.60	968.85	3.90	13.16	77.55	1.07	1.44	879.34	870.73	51.90
Industrial Development Bank of India Ltd.	71.82	-2.37	79094.67	61.01	118.38	-4.32	-19.88	8.51	1.19	1.86	78.99	89.35	47.27
Industrial Investment Trust	164.02	-0.383	371.25	108.00	216.00	-0.744	-5.96	65.31	0.846	-0.252	154.26	166.63	55.32
Inventure Growth and Securities	0.97	0	101.85	0.810	1.80	-4.90	-42.60	24.25	0.334	1.79	1.02	1.24	43.06
Jammu & Kashmir Bank Ltd.	131.22	-1.58	14680.97	97.35	145.00	-0.0229	26.79	5.95	0.578	0.787	125.43	112.82	53.88
Jana Small Finance Bank Ltd.	453.8	0.432	4759.09	330.00	552.50	15.93	-7.20	14.67	1.12	0	427.08	428.11	51.54
Jindal Poly Investment and Finance Company	1016.2	0	1068.22	716.05	1487.70	-13.82	2.37	1.19	0.589	0.971	1103.05	1029.42	35.67
Jinkushal Industries Limited	85.0	0.627	251.21	0	0	-10.85		0	0	0	-	-	51.60
Jio Financial Services Ltd.	230.7	-1.11	154038	223.30	338.60	-5.40	-16.73	96.86	0.919	0	244.46	269.44	42.38
JM Financial Ltd.	126.75	-1.78	12343.20	112.00	199.80	-7.74	7.78	10.08	1.15	1.55	133.83	138.33	40.91
JSW Holdings Ltd.	12538.0	-1.13	14073.93	11250.00	24400.00	-5.90	-48.09	98.42	0.616	-0.431	13713.70	16390.31	44.97
Jubilant Agri and Consumer Products Limited	1711.9	0.393	2583.80	1420.00	3013.40	-8.95	16.23	21.30	8.68	0	1786.07	1897.07	44.63
Kalyani Investment Company	4795.8	-0.835	2111.15	4011.00	6554.90	0.310	-8.02	47.62	0.230	1.05	4760.35	4855.32	51.71
Kanani Industries	1.53	2.68	29.48	1.02	2.32	-12.07	-32.89	16.11	0.495	0.848	1.57	1.75	40.36
Karnataka Bank Ltd.	254.75	2.83	9369.45	169.12	275.30	3.46	25.62	7.96	0.769	1.18	239.92	211.88	48.98
Karur Vysya Bank Ltd.	283.75	-3.24	28339.54	181.75	343.45	2.23	51.02	11.25	1.59	1.29	291.51	264.04	50.32
Keynote Financial Services Ltd.	262.35	0	146.04	220.00	382.10	-9.35	-28.59	17.28	1.02	1.96	276.70	279.37	40.38
Kfin Technologies Ltd.	810.95	-1.67	14235.56	784.95	1388.50	-16.91	-24.77	41.31	9.58	0	917.72	1005.51	36.58
Khaitan (India) Ltd.	134.18	0	63.74	85.00	167.50	21.76	12.68	9.85	2.33	0.974	119.31	109.35	56.29
Khandwala Securities Ltd.	17.25	0.174	26.27	12.20	29.00	5.76	-27.34	38.92	0.895	0.288	16.86	19.80	55.86
Knowledge Realty Trust	116.84	0	0	0	0	0.395		0	0	0	-	-	48.26
Kotak Mahindra Bank Ltd.	380.25	-0.445	379905	345.50	453.20	-0.873	-9.94	20.21	0.909	0.758	383.50	400.69	51.77
L&T Finance Ltd.	273.1	-1.74	69639.00	169.25	329.45	-4.89	55.80	23.41	2.63	1.59	281.63	263.95	45.06
Lakshmi Finance & Industrial Corporation Ltd.	138.28	0	41.48	111.00	250.50	-6.14	-39.33	33.79	0.688	1.33	139.66	162.78	47.07
Landmark Cars Ltd.	364.6	-0.518	1519.69	339.50	662.80	-14.40	-20.52	64.49	2.72	0	400.52	460.51	35.95
LIC Housing Finance Ltd.	537.8	-0.958	29868.42	458.90	646.50	-0.407	-10.61	5.36	0.782	1.16	542.01	547.52	46.47
Life Insurance Corporation of India	798.95	-0.566	508213	721.50	980.00	-5.14	-6.56	9.44	1.24	1.32	806.41	842.58	50.78
Lloyds Enterprises Limited	69.14	0.920	10234.50	40.69	96.40	8.98	32.17	22.24	2.06	0	62.51	60.17	56.88
Maha Rashtra Apex Corporation Ltd.	48.0	-0.601	136.10	44.43	139.94	-5.40	-60.37	2.82	2.06	-0.599	62.25	87.47	35.63
Mahindra & Mahindra Financial Services Ltd.	316.25	-1.06	44416.81	246.35	412.20	5.65	19.38	15.14	2.86	1.05	321.49	321.08	51.54
Manappuram Finance Limited	316.15	0.270	29617.27	227.55	321.60	17.57	38.26	26.17	2.08	0.795	289.43	277.07	63.38
Mangal Credit and Fincorp Ltd.	168.72	-0.154	356.78	152.06	215.75	-1.04	-1.08	28.16	2.30	0	170.17	170.98	46.90
Manilam Industries India Limited	62.0	0	99.81	0	0	10.03		0	0	0	-	-	54.70
Mas Financial Services Ltd.	309.05	-1.14	5672.23	270.10	358.85	-2.55	11.07	15.40	2.03	0.881	320.56	311.50	40.47
Mask Investments Ltd.	148.99	0	45.46	114.94	246.09	7.75	-15.22	8480.00	0.413	0	146.30	150.75	50.09
Master Components Ltd.	350.9	0	116.06	282.50	436.00	7.05	-14.45	0	0	0	329.30	325.74	58.74
Master Trust Limited	92.01	0.360	1127.81	55.60	174.40	17.60	-43.53	9.44	1.92	0	82.51	104.97	63.30
Max Financial Services Ltd.	1614.9	-0.185	55566.23	1368.00	1892.50	-4.06	16.10	669.58	8.64	0.803	1640.81	1601.87	48.01
Max India Ltd.	157.07	0.243	822.98	120.00	241.57	1.55	-16.58	0	1.84	1.23	158.20	177.14	46.79
Medistep Healthcare Limited	18.2	0	18.79	0	0	-3.19		0	0	0	-	-	39.72
Mindspace Business Parks REIT	469.89	0	27878.83	389.00	511.68	-0.314	20.57	0	0	0.275	467.31	455.64	54.76
MMTC Ltd.	63.7	-2.05	9754.50	50.10	88.19	-6.76	3.43	36.39	6.76	1.42	62.87	63.45	53.29
Monarch Networth Capital Ltd.	309.55	-0.928	2476.74	235.45	398.80	2.99	-2.98	15.72	3.68	0.809	293.03	303.30	58.62
Moneyboxx Finance Limited	71.65	-0.431	230.64	0	0	-6.84		0	0	0	-	-	49.79
Mos Utility Ltd.	13.1	1.55	23.70	9.05	29.88	-8.39	-54.38	0	0	0	14.27	19.57	46.15
Motilal Oswal Financial Services Ltd.	844.0	-0.817	51230.99	614.90	1097.10	3.50	7.86	25.45	4.18	1.02	795.13	813.06	58.89
Motor and General Finance	23.95	0	92.75	17.50	31.80	-7.06	-15.37	70.29	1.21	1.35	23.21	24.17	52.25
Mufin Green Finance Ltd.	118.3	-0.713	2361.10	69.50	126.34	4.29	40.72	97.57	6.89	0	112.07	106.47	62.44
Multi Commodity Exchange of India Ltd.	3414.3	-0.0117	86908.93	1250.40	3447.40	19.54	163.59	65.02	30.60	0.424	2831.10	2253.06	78.38
Muthoot Capital Services Ltd.	204.0	1.77	329.71	175.25	366.30	-3.58	-27.27	26.44	0.505	1.22	208.81	244.19	45.90
Muthoot Finance	3245.1	-1.77	132629	2027.00	4149.50	-9.13	55.63	12.53	3.89	0.692	3458.16	3292.50	42.03
Muthoot Microfin Ltd.	177.96	-1.70	3037.25	124.12	217.99	0.668	35.80	17.82	1.13	0	180.16	172.98	46.97
My Mudra Fincorp Ltd.	73.0	0	60.48	60.00	119.10	-10.98	-21.76	0	0	0	77.48	80.65	43.78
Naga Dhunseri Group Ltd.	2534.7	0	253.47	2100.00	4685.40	-2.67	-42.10	52.08	-0.056	0.597	2623.80	3042.41	42.86
Nagreeka Capital and Infrastructure	28.9	2.56	35.55	19.30	42.75	-4.05	0.697	2.10	1.64	1.34	28.07	27.62	46.56
Nahar Capital and Financial Services	251.5	-0.965	425.27	191.00	376.65	-0.711	-9.81	6.43	0.264	1.15	245.93	257.16	52.59
Nalwa Sons Investment	5420.0	-0.404	2795.10	4700.00	8730.00	-7.29	-22.34	123.71	0.158	0.340	5685.27	6163.40	40.17
NBI Industrial Finance Company Ltd.	1880.1	0	555.54	1539.00	3320.90	-10.53	-27.83	37.59	0.177	1.01	1965.54	2168.77	39.99
Newjaisa Technologies Ltd.	22.9	0	51.09	15.15	52.20	-13.26	-54.56	0	0	0	22.76	30.59	45.76
Nexus Select Trust	156.98	0	0	131.62	168.35	-0.595	18.91	0	0	0	156.80	154.96	50.83
Nippon Life India Asset Management Ltd.	1071.6	-0.979	69075.68	712.10	1117.90	5.57	43.08	46.38	15.77	1.14	984.76	884.09	59.43
Niva Bupa Health Insurance Company Limited	80.9	-0.136	14968.68	67.50	94.00	0.986	-11.25	114.10	34.85	0	77.45	77.32	57.46
Northern Arc Capital Limited	276.85	0.618	4445.34	195.30	321.70	14.34	27.36	11.10	1.25	0	258.96	250.45	54.57
Nuvama Wealth Management Ltd.	1450.5	-1.14	26729.39	1096.90	1701.70	3.56	6.37	26.36	7.09	0	1365.25	1345.17	56.61
Onelife Capital Advisors	22.22	2.40	81.07	10.66	21.94	46.18	96.64	12.38	0.941	1.06	17.32	15.36	73.98
OnEMI Technology Solutions Limited	226.88	0	0	0	0			0	0	0	-	-	0
Optiemus Infracom Ltd.	416.3	0.301	3681.03	288.00	713.00	0.616	-28.46	55.91	5.37	1.65	405.15	469.32	51.65
Paisalo Digital Ltd.	47.9	1.01	4312.95	29.38	51.15	9.34	43.97	17.95	2.63	1.11	42.43	38.33	59.64
Palash Securities Ltd.	96.7	0	96.73	79.01	142.00	-3.28	-21.46	7.48	0.204	0.747	95.47	105.30	50.97
PB Fintech Ltd.	1812.0	0.399	83385.80	1364.00	1978.00	13.21	6.93	120.41	12.30	0.361	1609.64	1652.99	71.95
Phoenix Overseas Limited	17.5	0	8.62	15.25	29.10	-2.78	-31.64	0	0	0	18.64	20.97	42.95
Pilani Investment and Industries Corporation Ltd.	4410.0	0.0318	4881.31	4092.20	5980.00	-10.52	-6.96	3333.26	0.294	1.02	4635.43	4818.11	37.44
Piramal Finance Limited	1933.9	-0.119	43759.07	0	0	15.44		29.29	3.45	0	-	-	55.95
PNB Gilts Ltd.	72.39	-0.426	1308.67	58.60	119.80	-3.35	-26.84	7.31	0.810	1.19	72.82	82.14	50.85
PNB Housing Finance Ltd.	1058.5	-0.564	27739.80	729.60	1141.90	14.59	0.341	12.08	1.56	0.896	955.18	907.93	64.20
Poonawalla Fincorp Ltd.	397.95	-1.62	35413.44	361.20	570.40	-3.82	0.683	60.87	3.46	1.24	423.52	433.34	41.10
Power Finance Corporation Ltd.	423.8	-1.81	142432	329.90	486.50	-8.83	1.10	5.43	1.10	1.41	435.34	410.37	42.80
Powergrid Infrastructure Investment Trust Ltd.	94.62	0	4811.10	81.50	98.19	1.25	13.73	0	0	0.196	92.66	91.80	69.56
Prime Securities Ltd.	281.2	0.590	947.68	237.02	325.00	-1.30	14.08	33.11	4.42	1.04	280.45	277.46	48.99
Prudent Corporate Advisory Services Ltd.	2690.5	-1.31	11288.29	2121.00	3098.00	-2.23	2.14	51.29	15.08	1.16	2629.54	2553.97	51.02
Prudential Sugar Corporation Limited	14.93	0	48.15	11.26	48.60	-14.24	-63.94	8.58	0.426	0	16.24	23.28	39.52
PTC India Financial Services Ltd.	29.82	-0.633	1927.49	23.85	44.20	-6.61	-19.10	6.06	0.662	1.67	30.26	32.99	47.66
Punjab & Sind Bank	23.32	-0.808	16681.72	20.50	34.45	-7.61	-25.94	12.69	1.21	1.61	24.70	28.16	41.14
Punjab National Bank	100.39	-0.898	116423	98.50	135.15	-12.31	-0.515	6.22	0.750	1.47	110.58	113.81	35.99
Quess Corp Ltd	201.87	-1.75	3068.16	166.30	360.00	2.29	-45.92	13.64	2.75	0.628	200.64	246.65	51.64
Radiant Cash Management Services Ltd.	40.21	-0.838	432.70	32.33	70.10	-3.90	-41.69	12.27	1.77	0	41.19	48.39	47.10
RBL Bank	322.0	-0.510	20024.23	203.90	349.90	2.04	52.03	23.05	1.55	1.82	320.52	294.94	48.55
REC Ltd.	329.5	-1.42	88015.51	304.05	428.70	-11.73	-19.05	5.39	1.08	1.08	351.45	367.27	36.29
Reliance Home Finance Ltd.	2.21	1.38	105.74	1.82	7.78	-0.450	-33.43	12.72	0.058	3.76	2.41	3.19	45.37
Religare Enterprises Ltd.	225.34	-1.20	7592.23	196.51	295.00	0.868	3.46	85.13	0.961	0.421	223.86	234.42	54.95
Repco Home Finance Ltd.	391.15	-1.17	2476.18	333.60	464.45	-2.22	-6.52	5.23	0.717	2.50	392.89	396.29	50.19
Rockingdeals Circular Economy Ltd.	204.0	0	74.80	0	283.85	-0.439	-16.85	0	0	0	192.95	220.21	55.85
Sakuma Exports	1.76	0	275.92	1.10	3.63	-12.87	-44.13	44.25	0.276	1.90	1.84	2.23	41.51
Sammaan Capital Ltd.	136.78	-1.06	15801.78	114.10	192.95	-11.49	8.30	7.52	0.316	1.80	145.65	145.81	39.86
Satin Creditcare Network Ltd.	222.03	-0.126	2445.14	133.01	245.54	26.52	28.56	7.23	0.927	1.00	179.21	160.65	77.11
SBFC Finance Ltd.	89.79	-1.08	10038.90	79.60	123.00	-7.77	-15.33	21.89	2.92	0	93.18	97.84	43.33
SBI Cards & Payment Services Ltd.	616.6	-1.15	59361.14	612.10	1027.25	-11.31	-32.58	27.45	4.01	1.04	676.58	770.60	33.67
SBI Life Insurance Company Ltd.	1872.1	-0.494	188736	1720.00	2132.00	-5.01	5.77	76.15	10.34	1.05	1890.13	1893.29	52.81
SGBDEC26 Ltd.	15649.0	0	0	9250.00	18999.00	3.36	69.18	0	0	0	15139.27	13268.06	58.28
SGBFEB27 Ltd.	15548.0	0	0	9350.00	18899.00	3.28	69.92	0	0	0	15086.26	13247.61	57.55
SGBJAN27 Ltd.	15650.0	0	0	9230.00	18818.00	3.99	70.02	0	0	0	15029.95	13345.88	60.48
SGBNOV26 Ltd.	15610.0	0	0	9150.57	18999.00	3.04	67.71	0	0	0	15115.07	13512.35	58.32
SGBOCT26 Ltd.	15670.5	0	0	9250.00	18251.00	4.38	71.69	0	0	0	15077.27	13273.33	57.60
Shalibhadra Finance Limited	71.5	-1.52	67.18	0	0	-13.13		0	0	0	-	-	10.76
Shankar Lal Rampal Dye-Chem Limited	39.89	1.94	250.30	37.56	91.00	-9.44	-38.22	22.36	2.27	0	45.78	57.47	30.56
Share India Securities Ltd.	151.09	2.93	3212.14	115.36	211.00	2.92	-12.93	10.80	0.801	1.24	140.81	156.67	57.41
Shipping Corporation of India Land and Assets Ltd.	46.24	-0.751	2170.16	34.30	60.34	-2.53	-13.89	75.27	0.705	0	45.63	47.62	50.01
Shriram Finance Ltd.	920.6	-0.728	218189	566.50	1108.00	-11.22	35.82	17.42	2.90	1.32	975.72	881.58	41.19
SIS Ltd.	399.9	-1.08	5711.86	257.05	418.85	23.65	19.78	41.09	2.31	0.452	343.97	336.32	70.44
SMC Global Securities Ltd.	63.45	1.24	1312.31	54.44	94.90	-3.51	9.46	12.96	1.04	0.844	66.50	69.99	43.88
Snehaa Organics Limited	43.0	0	32.27	0	0	-9.38		0	0	0	-	-	43.83
South Indian Bank Ltd.	38.72	-0.077	10143.17	28.11	46.84	-0.539	34.58	6.97	0.946	1.25	39.13	36.71	47.37
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.	15700.0	0	0	9400.00	18500.00	3.97	67.91	0	0	0	15102.43	13518.14	63.09
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.	15635.0	0	0	9235.00	18899.00	3.76	68.84	0	0	-0.058	15104.56	13801.25	60.45
Sovereign Gold Bond 2018-19 -Series-I Ltd.	14799.2	0	0	9063.50	18460.00	8.31	55.80	0	0	0	14967.28	13452.23	47.23
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd.	15729.0	0	0	9300.00	18800.10	4.17	69.13	0	0	0	15098.48	13684.91	62.68
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.	15654.1	0	0	9112.01	18898.00	3.51	70.64	0	0	0	15085.81	13527.27	61.22
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.	15625.0	0	0	9350.00	18242.80	3.48	69.84	0	0	0	15040.72	13426.05	61.24
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.	15626.5	0	0	9010.01	18804.90	3.83	68.96	0	0	0	15089.36	13569.32	58.45
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.	15600.0	0	0	9170.00	18649.00	3.07	69.66	0	0	0	15091.74	13549.43	57.92
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd.	15610.0	0	0	9200.00	18550.00	4.01	69.67	0	0	0	15062.37	13448.83	61.30
Spandana Sphoorty Financial Ltd.	253.49	-1.40	1833.18	181.10	321.60	12.05	-14.22	28.14	0.844	1.76	240.63	260.02	56.36
SRG Housing Finance Ltd.	276.95	-2.96	448.26	224.40	335.00	-1.85	-12.59	14.80	1.62	0	277.15	283.43	51.37
Star Health and Allied Insurance Company Ltd.	514.65	-0.474	30426.34	412.60	586.25	2.24	15.50	52.70	3.85	0.932	492.77	471.02	59.12
Starteck Finance Ltd.	251.07	0.973	246.42	215.10	355.80	1.61	-14.76	12.56	0.989	0.523	252.24	272.89	48.96
State Bank of India	937.2	-1.22	875800	779.10	1234.70	-13.24	17.89	10.39	1.57	1.26	1049.13	991.07	31.53
State Trading Corporation of India Ltd.	116.93	0.585	697.50	97.04	168.45	-5.66	-10.84	1.07	-0.160	1.75	115.76	121.67	49.68
Steel City Securities Ltd.	78.12	-1.04	119.26	71.26	116.90	-8.18	-24.27	7.01	0.898	0.557	82.38	89.77	38.68
STEL Holdings	438.65	-0.0114	809.64	380.00	633.30	-9.21	2.51	27.66	0.434	0.643	465.54	460.07	39.22
Summit Securities	1485.9	-0.562	1629.05	1312.00	2495.00	-13.26	-27.74	15.58	0.161	1.44	1611.23	1828.02	38.41
Sundaram Finance Ltd.	4492.5	-1.45	50241.71	4200.00	5642.00	-10.66	-11.81	24.63	3.64	1.03	4809.81	4877.97	41.67
Suryoday Small Finance Bank Ltd.	160.69	-1.14	1727.74	115.41	190.78	11.55	25.33	11.38	0.867	1.04	148.55	139.69	57.28
Suvidhaa Infoserve Ltd.	2.9	1.05	60.21	2.21	6.57	-7.35	-25.45	0	1.52	0.764	2.95	3.46	46.15
Systematix Corporate Services Limited	66.61	-0.478	913.85	0	0	-8.79		31.87	3.69	0	-	-	44.57
Tamilnad Mercantile Bank Ltd.	672.3	-1.05	10758.40	411.80	770.00	-1.67	50.25	8.00	1.13	0	665.12	573.88	49.17
Tata Capital Limited	298.95	-1.26	127660	300.15	367.30	-11.51		25.77	4.07	0	-	-	34.34
Tata Investment Corporation Ltd.	654.8	-1.32	33572.51	538.85	1184.70	-8.12	3.57	77.84	0.789	0.553	674.84	683.09	42.33
TCI Finance Ltd.	13.25	-2.86	17.56	10.00	38.46	-13.68	7.11	1.16	-0.245	1.81	14.59	15.17	42.40
Team India Guaranty Limited	278.0	-1.28	253.25	155.06	332.55	5.69	58.42	119.83	5.33	1.71	260.62	249.72	61.03
TeamLease Services Ltd.	1401.0	1.98	2303.05	1065.20	2165.00	13.10	-29.61	17.43	2.48	0.929	1285.77	1534.54	65.72
The Investment Trust of India Ltd.	99.2	-1.76	527.54	89.00	184.17	-4.90	-33.45	17.61	0.687	0.773	106.57	119.80	42.75
The New India Assurance Company Ltd.	162.24	-1.42	27121.14	116.97	214.74	-3.05	-10.52	18.90	0.684	2.28	155.05	162.59	57.71
Tourism Finance Corporation of India Ltd.	73.33	0.383	3382.05	39.15	84.61	0.397	77.65	27.79	2.68	1.48	72.32	65.22	47.35
Transwarranty Finance	11.85	-1.33	66.19	10.72	21.50	-8.14	-22.40	100.13	2.00	2.00	12.57	14.17	45.52
TruCap Finance Ltd.	6.11	-0.326	72.86	4.55	20.84	0	-31.12	15.48	0.469	0	6.32	9.12	47.50
TSF INVESTMENTS LIMITED	398.0	1.41	8661.05	331.70	701.50	-1.83	11.36	18.59	0.971	1.32	400.03	432.05	46.85
Twentyfirst Century Management Services Ltd.	31.5	1.88	32.47	28.25	74.84	-2.81	-57.08	4.95	0.556	2.33	34.11	43.83	30.86
U. Y. Fincorp Limited	14.3	0.421	270.90	11.16	23.30	-0.694	-23.12	8.48	0.787	0	13.98	15.19	52.86
UCO Bank	24.52	-1.01	31060.49	22.22	35.08	-8.40	-23.83	11.17	1.65	1.51	26.29	29.13	37.46
Ugro Capital Ltd.	96.94	-1.83	1509.05	80.12	194.00	-15.58	-49.49	7.37	0.490	1.64	107.18	141.62	42.35
Ujjivan Small Finance Bank Ltd.	53.54	-1.09	10525.25	41.32	68.00	-8.84	19.14	15.53	1.66	1.76	57.51	53.85	37.80
Union Bank of India	156.63	-1.47	121343	124.64	205.49	-17.09	14.35	6.24	0.935	1.36	172.97	162.05	34.49
Usha Financial Services Limited	30.0	0	46.70	26.75	53.83	-11.89	-31.97	0	0	0	31.55	37.05	45.46
UTI Asset Management Company Ltd.	938.05	0.064	12048.36	896.50	1494.80	-9.35	-19.30	29.82	2.43	1.74	983.46	1084.15	41.47
Utkarsh Small Finance Bank Ltd	13.13	-1.20	2364.99	10.12	26.69	-4.79	-45.72	0	0.611	0	13.68	16.98	43.35
V2 Retail	222.38	-1.61	8241.90	158.56	256.41	14.96	18.18	51.40	22.29	1.17	206.71	200.46	60.39
Viji Finance	3.86	-0.515	55.29	2.00	4.65	17.68	61.51	43.11	1.99	-0.899	3.46	3.00	53.33
Vipul Ltd.	9.15	0.439	128.41	7.38	13.69	-13.60	-28.52	0.662	0.324	0.237	10.17	11.26	38.39
Visagar Polytex	0.51	2.00	14.64	0.430	0.920	-16.39	-42.70	1150.00	14.76	1.57	0.556	0.662	36.27
Vishal Mega Mart Limited	122.12	0.461	56840.24	98.77	157.60	2.66	-2.86	67.91	10.57	0	119.33	123.23	53.16
VLS Finance	232.1	0.242	726.54	198.81	339.00	-3.07	-12.68	13.92	0.293	1.14	238.70	250.73	46.04
Weizmann	81.6	0.0368	126.38	65.21	133.80	-2.85	-31.65	27.46	2.00	1.22	83.50	94.36	44.90
Welspun Investments and Commercials	1800.0	-0.0111	657.88	800.25	1953.00	35.39	115.07	211.94	0.908	0.140	1469.82	1259.05	75.92
Williamson Magor and Company	27.57	0	30.21	21.11	41.00	-3.40	-10.86	1.90	-0.142	2.09	27.19	29.46	52.25
Worth Peripherals Ltd.	132.63	0.569	207.72	109.00	186.00	-5.26	-11.09	13.23	1.34	0.488	135.83	140.65	41.73
Yes Bank Ltd.	21.69	-1.27	68954.01	17.20	24.30	7.43	2.31	19.47	1.40	1.61	20.59	20.73	62.29